Indicators

BNY Mellon US Large Cap Core Equity ETF (NY: BKLC )

100.44 -0.33 (-0.33%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	80.09	81.73		81.73	31,388	+1.72(+2.15%)
Jan 28, 2022	78.28	80.00	77.52	80.00	35,817	+1.87(+2.40%)
Jan 27, 2022	79.28	79.89	77.86	78.13	44,394	-0.33(-0.42%)
Jan 26, 2022	79.83	80.39	77.62	78.46	101,315	-0.10(-0.12%)
Jan 25, 2022	78.38	79.27	77.52	78.56	59,699	-1.10(-1.38%)
Jan 24, 2022	78.27	79.66	76.08	79.66	120,920	+0.20(+0.26%)
Jan 21, 2022	80.89	81.13	79.46	79.46	75,748	-1.63(-2.01%)
Jan 20, 2022	82.31	83.23	81.09	81.09	40,630	-0.89(-1.09%)
Jan 19, 2022	83.09	83.32	81.95	81.98	64,635	-0.79(-0.96%)
Jan 18, 2022	83.36	83.36	82.63	82.77	87,411	-1.55(-1.83%)
Jan 14, 2022				84.32	0	+0.19(+0.23%)
Jan 13, 2022	85.84	85.84	84.09	84.13	18,831	-1.57(-1.83%)
Jan 12, 2022	85.82	86.07	85.44	85.69	19,808	+0.32(+0.37%)
Jan 11, 2022	84.55	85.40	84.11	85.38	22,779	+0.86(+1.02%)
Jan 10, 2022	83.96	84.52	83.01	84.52	19,271	-0.21(-0.25%)
Jan 07, 2022	85.03	85.14	84.40	84.73	13,401	+0.16(+0.19%)
Jan 06, 2022	85.01	85.41	84.57	84.57	19,730	-0.70(-0.82%)
Jan 05, 2022	86.86	86.87	85.27	85.27	13,010	-1.73(-1.98%)
Jan 04, 2022	87.51	87.51	86.67	87.00	49,560	-0.18(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.