Indicators

American Century Focused Large Cap Value ETF (NY: FLV )

64.33 -0.83 (-1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.20	53.23	52.61	52.84	22,242	-0.84(-1.56%)
Jan 28, 2021	53.82	54.05	53.67	53.67	2,758	+0.72(+1.36%)
Jan 27, 2021	53.63	53.63	52.96	52.96	5,663	-1.31(-2.41%)
Jan 26, 2021	54.34	54.38	54.27	54.27	2,924	-0.15(-0.28%)
Jan 25, 2021	54.21	54.42	54.03	54.42	11,380	-0.00(-0.00%)
Jan 22, 2021	54.25	54.42	54.25	54.42	3,841	-0.14(-0.27%)
Jan 21, 2021	55.00	55.00	54.44	54.56	7,628	-0.30(-0.54%)
Jan 20, 2021	54.68	54.88	54.64	54.86	31,817	+0.04(+0.08%)
Jan 19, 2021	54.98	54.98	54.82	54.82	9,718	+0.29(+0.54%)
Jan 15, 2021	54.81	54.81	54.45	54.53	21,939	-0.45(-0.81%)
Jan 14, 2021	54.99	55.22	54.97	54.97	32,905	+0.11(+0.20%)
Jan 13, 2021	54.75	54.97	54.75	54.86	1,833	-0.00(-0.00%)
Jan 12, 2021	54.61	54.87	54.61	54.87	1,569	+0.32(+0.59%)
Jan 11, 2021	54.64	54.64	54.47	54.54	5,328	-0.21(-0.38%)
Jan 08, 2021	54.85	54.85	54.63	54.75	10,312	+0.14(+0.25%)
Jan 07, 2021	54.84	54.88	54.54	54.61	2,217	+0.14(+0.27%)
Jan 06, 2021	54.33	54.76	54.33	54.47	5,532	+1.06(+1.98%)
Jan 05, 2021	53.01	53.61	53.01	53.41	4,788	+0.24(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.