Skip to main content

Dupont Denemours Inc (NY: DD )

80.31 +0.65 (+0.82%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 75.00 76.28 73.37 74.39 39,106,728 -1.56(-2.06%)
Jan 28, 2021 73.25 76.22 73.04 75.95 41,342,192 +3.01(+4.13%)
Jan 27, 2021 73.35 74.81 71.98 72.94 41,271,112 -1.81(-2.42%)
Jan 26, 2021 76.46 76.97 74.48 74.74 28,569,680 -1.42(-1.87%)
Jan 25, 2021 75.33 76.60 75.30 76.17 25,212,628 +0.24(+0.32%)
Jan 22, 2021 74.90 76.09 74.48 75.92 18,000,038 +0.10(+0.14%)
Jan 21, 2021 77.75 78.00 75.62 75.82 21,021,246 -3.10(-3.93%)
Jan 20, 2021 79.50 80.04 77.99 78.92 15,285,681 -0.16(-0.20%)
Jan 19, 2021 77.90 79.17 76.78 79.08 14,554,620 +1.98(+2.57%)
Jan 15, 2021 76.70 77.31 75.35 77.09 14,285,984 -0.25(-0.33%)
Jan 14, 2021 76.89 77.93 76.38 77.35 14,925,821 -0.82(-1.05%)
Jan 13, 2021 79.17 80.10 76.55 78.17 16,252,224 -2.69(-3.32%)
Jan 12, 2021 78.24 81.71 78.15 80.86 17,517,826 +2.23(+2.83%)
Jan 11, 2021 75.06 80.02 74.95 78.63 16,530,442 +2.05(+2.68%)
Jan 08, 2021 75.33 77.63 75.33 76.58 15,648,822 +0.85(+1.13%)
Jan 07, 2021 73.00 75.78 73.00 75.73 20,648,226 +2.93(+4.03%)
Jan 06, 2021 69.71 73.10 69.67 72.80 22,443,864 +3.72(+5.38%)
Jan 05, 2021 65.52 69.46 65.52 69.08 14,172,737 +3.24(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.