Indicators

Dupont Denemours Inc (NY: DD )

79.59 -0.87 (-1.08%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.00	76.28	73.37	74.39	39,106,728	-1.56(-2.06%)
Jan 28, 2021	73.25	76.22	73.04	75.95	41,342,192	+3.01(+4.13%)
Jan 27, 2021	73.35	74.81	71.98	72.94	41,271,112	-1.81(-2.42%)
Jan 26, 2021	76.46	76.97	74.48	74.74	28,569,680	-1.42(-1.87%)
Jan 25, 2021	75.33	76.60	75.30	76.17	25,212,628	+0.24(+0.32%)
Jan 22, 2021	74.90	76.09	74.48	75.92	18,000,038	+0.10(+0.14%)
Jan 21, 2021	77.75	78.00	75.62	75.82	21,021,246	-3.10(-3.93%)
Jan 20, 2021	79.50	80.04	77.99	78.92	15,285,681	-0.16(-0.20%)
Jan 19, 2021	77.90	79.17	76.78	79.08	14,554,620	+1.98(+2.57%)
Jan 15, 2021	76.70	77.31	75.35	77.09	14,285,984	-0.25(-0.33%)
Jan 14, 2021	76.89	77.93	76.38	77.35	14,925,821	-0.82(-1.05%)
Jan 13, 2021	79.17	80.10	76.55	78.17	16,252,224	-2.69(-3.32%)
Jan 12, 2021	78.24	81.71	78.15	80.86	17,517,826	+2.23(+2.83%)
Jan 11, 2021	75.06	80.02	74.95	78.63	16,530,442	+2.05(+2.68%)
Jan 08, 2021	75.33	77.63	75.33	76.58	15,648,822	+0.85(+1.13%)
Jan 07, 2021	73.00	75.78	73.00	75.73	20,648,226	+2.93(+4.03%)
Jan 06, 2021	69.71	73.10	69.67	72.80	22,443,864	+3.72(+5.38%)
Jan 05, 2021	65.52	69.46	65.52	69.08	14,172,737	+3.24(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.