Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.21 -0.40 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	172.71	172.71	167.91	169.48	12,306	-2.78(-1.61%)
Jan 28, 2021	171.81	173.54	171.81	172.26	7,868	+1.34(+0.78%)
Jan 27, 2021	174.22	174.22	170.76	170.93	13,552	-4.62(-2.63%)
Jan 26, 2021	176.62	177.30	175.31	175.54	12,178	-0.10(-0.06%)
Jan 25, 2021	174.59	175.65	173.85	175.65	10,329	+1.53(+0.88%)
Jan 22, 2021	172.22	174.40	172.22	174.12	5,941	+1.12(+0.65%)
Jan 21, 2021	174.39	174.39	172.22	173.00	8,476	-1.61(-0.92%)
Jan 20, 2021	175.48	175.76	174.43	174.61	6,677	-0.80(-0.46%)
Jan 19, 2021	174.41	175.41	174.41	175.41	34,877	+2.15(+1.24%)
Jan 15, 2021	173.41	173.53	171.85	173.26	21,749	-0.57(-0.33%)
Jan 14, 2021	173.68	174.39	173.09	173.83	5,526	+1.11(+0.64%)
Jan 13, 2021	173.77	173.77	172.72	172.72	6,124	-0.83(-0.48%)
Jan 12, 2021	174.06	174.97	172.75	173.55	7,332	-0.94(-0.54%)
Jan 11, 2021	172.33	174.92	172.33	174.49	14,197	+1.99(+1.15%)
Jan 08, 2021	172.35	173.25	171.63	172.50	3,501	-0.05(-0.03%)
Jan 07, 2021	170.57	172.80	170.57	172.55	6,928	+2.16(+1.27%)
Jan 06, 2021	167.14	171.55	167.14	170.39	8,206	+1.52(+0.90%)
Jan 05, 2021	167.10	168.87	167.10	168.87	4,084	+0.90(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.