Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

66.21 -0.40 (-0.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 172.71 172.71 167.91 169.48 12,306 -2.78(-1.61%)
Jan 28, 2021 171.81 173.54 171.81 172.26 7,868 +1.34(+0.78%)
Jan 27, 2021 174.22 174.22 170.76 170.93 13,552 -4.62(-2.63%)
Jan 26, 2021 176.62 177.30 175.31 175.54 12,178 -0.10(-0.06%)
Jan 25, 2021 174.59 175.65 173.85 175.65 10,329 +1.53(+0.88%)
Jan 22, 2021 172.22 174.40 172.22 174.12 5,941 +1.12(+0.65%)
Jan 21, 2021 174.39 174.39 172.22 173.00 8,476 -1.61(-0.92%)
Jan 20, 2021 175.48 175.76 174.43 174.61 6,677 -0.80(-0.46%)
Jan 19, 2021 174.41 175.41 174.41 175.41 34,877 +2.15(+1.24%)
Jan 15, 2021 173.41 173.53 171.85 173.26 21,749 -0.57(-0.33%)
Jan 14, 2021 173.68 174.39 173.09 173.83 5,526 +1.11(+0.64%)
Jan 13, 2021 173.77 173.77 172.72 172.72 6,124 -0.83(-0.48%)
Jan 12, 2021 174.06 174.97 172.75 173.55 7,332 -0.94(-0.54%)
Jan 11, 2021 172.33 174.92 172.33 174.49 14,197 +1.99(+1.15%)
Jan 08, 2021 172.35 173.25 171.63 172.50 3,501 -0.05(-0.03%)
Jan 07, 2021 170.57 172.80 170.57 172.55 6,928 +2.16(+1.27%)
Jan 06, 2021 167.14 171.55 167.14 170.39 8,206 +1.52(+0.90%)
Jan 05, 2021 167.10 168.87 167.10 168.87 4,084 +0.90(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.