Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

66.21 -0.40 (-0.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 149.30 149.30 147.91 147.97 5,703 -1.62(-1.08%)
Jan 30, 2020 149.40 149.88 148.92 149.59 4,742 -0.88(-0.58%)
Jan 29, 2020 150.34 151.23 150.34 150.47 3,887 +0.37(+0.25%)
Jan 28, 2020 149.17 150.32 149.17 150.09 9,044 +1.06(+0.71%)
Jan 27, 2020 147.13 149.59 146.83 149.04 7,982 -0.21(-0.14%)
Jan 24, 2020 151.70 151.70 149.03 149.25 7,855 -2.94(-1.93%)
Jan 23, 2020 151.93 152.25 151.19 152.19 6,879 -0.69(-0.45%)
Jan 22, 2020 152.92 153.36 152.59 152.88 15,461 -0.06(-0.04%)
Jan 21, 2020 152.12 153.46 152.12 152.94 20,368 -0.01(-0.01%)
Jan 17, 2020 153.85 153.85 152.95 152.95 7,532 -0.61(-0.40%)
Jan 16, 2020 153.49 153.98 153.01 153.56 48,439 +0.47(+0.31%)
Jan 15, 2020 152.40 153.21 152.40 153.09 7,397 +1.86(+1.23%)
Jan 14, 2020 148.81 151.23 148.81 151.23 3,297 +2.33(+1.56%)
Jan 13, 2020 148.79 148.90 147.82 148.90 7,572 +0.69(+0.47%)
Jan 10, 2020 147.94 148.80 147.94 148.21 6,241 +0.40(+0.27%)
Jan 09, 2020 147.00 148.18 147.00 147.81 7,697 +0.68(+0.46%)
Jan 08, 2020 147.12 147.88 146.78 147.13 8,486 -0.29(-0.19%)
Jan 07, 2020 147.38 147.66 146.79 147.41 17,788 -0.40(-0.27%)
Jan 06, 2020 146.66 147.81 146.63 147.81 5,872 +0.18(+0.12%)
Jan 03, 2020 147.54 148.48 146.83 147.63 1,829 -1.60(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.