Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.53 +0.20 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	122.67	126.71	122.46	126.53	47,360	+3.09(+2.50%)
Jan 30, 2017	124.11	124.36	122.78	123.44	26,993	-0.91(-0.73%)
Jan 27, 2017	123.79	124.79	123.72	124.36	75,557	+1.02(+0.83%)
Jan 26, 2017	124.00	124.44	123.33	123.34	61,537	-0.95(-0.76%)
Jan 25, 2017	123.68	124.47	123.36	124.28	45,334	+0.84(+0.68%)
Jan 24, 2017	124.64	124.64	122.62	123.44	98,871	-1.07(-0.86%)
Jan 23, 2017	125.18	125.40	124.40	124.52	47,211	-0.82(-0.66%)
Jan 20, 2017	126.43	126.43	125.30	125.34	41,866	-1.24(-0.98%)
Jan 19, 2017	127.77	127.77	126.48	126.58	20,624	-1.27(-0.99%)
Jan 18, 2017	127.76	127.94	126.82	127.85	51,046	+0.60(+0.47%)
Jan 17, 2017	128.69	128.69	126.99	127.25	25,691	-2.18(-1.68%)
Jan 13, 2017		129.43	129.43	129.43	0	+0.58(+0.45%)
Jan 12, 2017	127.68	129.22	127.55	128.85	230,056	+0.21(+0.16%)
Jan 11, 2017	131.65	131.65	127.14	128.64	41,894	-2.86(-2.17%)
Jan 10, 2017	132.12	132.19	131.13	131.50	37,475	-0.60(-0.45%)
Jan 09, 2017	132.16	132.86	131.90	132.09	27,699	+1.34(+1.02%)
Jan 06, 2017	131.26	131.47	130.75	130.76	11,529	-0.41(-0.31%)
Jan 05, 2017	130.80	131.34	130.09	131.17	289,391	+0.34(+0.26%)
Jan 04, 2017	128.65	131.15	128.65	130.83	318,818	+2.51(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.