Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.33 +0.06 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	122.68	126.73	122.48	126.55	47,354	+3.09(+2.50%)
Jan 30, 2017	124.13	124.37	122.80	123.46	26,990	-0.91(-0.73%)
Jan 27, 2017	123.81	124.81	123.73	124.37	75,548	+1.02(+0.83%)
Jan 26, 2017	124.01	124.45	123.34	123.35	61,530	-0.95(-0.76%)
Jan 25, 2017	123.69	124.49	123.38	124.30	45,328	+0.84(+0.68%)
Jan 24, 2017	124.66	124.66	122.64	123.46	98,859	-1.07(-0.86%)
Jan 23, 2017	125.19	125.41	124.42	124.53	47,205	-0.82(-0.66%)
Jan 20, 2017	126.44	126.44	125.32	125.35	41,861	-1.24(-0.98%)
Jan 19, 2017	127.78	127.78	126.50	126.59	20,621	-1.27(-0.99%)
Jan 18, 2017	127.77	127.95	126.83	127.86	51,040	+0.60(+0.47%)
Jan 17, 2017	128.70	128.70	127.00	127.26	25,687	-2.18(-1.68%)
Jan 13, 2017		129.44	129.44	129.44	0	+0.58(+0.45%)
Jan 12, 2017	127.69	129.24	127.57	128.86	230,028	+0.20(+0.16%)
Jan 11, 2017	131.66	131.66	127.16	128.66	41,889	-2.86(-2.17%)
Jan 10, 2017	132.14	132.21	131.14	131.51	37,471	-0.60(-0.45%)
Jan 09, 2017	132.17	132.88	131.91	132.11	27,695	+1.34(+1.02%)
Jan 06, 2017	131.28	131.49	130.76	130.77	11,528	-0.41(-0.31%)
Jan 05, 2017	130.82	131.36	130.10	131.18	289,356	+0.34(+0.26%)
Jan 04, 2017	128.66	131.16	128.66	130.84	318,779	+2.51(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.