Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.21 -0.40 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	123.44	125.47	123.12	125.47	65,943	+2.60(+2.12%)
Jan 28, 2016	127.57	127.57	122.13	122.87	96,162	-3.42(-2.71%)
Jan 27, 2016	129.55	129.73	125.41	126.28	46,510	-3.49(-2.69%)
Jan 26, 2016	129.35	130.08	127.97	129.77	54,775	+0.98(+0.76%)
Jan 25, 2016	129.65	130.69	128.51	128.79	38,997	-1.39(-1.07%)
Jan 22, 2016	130.31	131.05	128.88	130.18	48,350	+2.28(+1.79%)
Jan 21, 2016	128.74	130.41	127.49	127.89	55,107	-0.62(-0.48%)
Jan 20, 2016	124.12	130.18	123.01	128.51	93,619	+2.12(+1.68%)
Jan 19, 2016	128.96	129.56	124.62	126.39	57,131	-1.17(-0.92%)
Jan 15, 2016	125.54	127.56	127.56	127.56	226,111	-1.83(-1.42%)
Jan 14, 2016	125.20	130.32	122.97	129.39	126,746	+4.59(+3.68%)
Jan 13, 2016	130.22	130.73	124.54	124.80	46,812	-4.62(-3.57%)
Jan 12, 2016	129.01	130.83	126.82	129.42	27,980	+1.22(+0.95%)
Jan 11, 2016	131.50	131.82	126.19	128.20	59,228	-2.32(-1.78%)
Jan 08, 2016	134.50	134.60	130.51	130.51	38,667	-2.85(-2.14%)
Jan 07, 2016	134.97	135.66	132.90	133.36	59,139	-4.02(-2.92%)
Jan 06, 2016	138.64	139.51	136.28	137.38	62,611	-3.11(-2.21%)
Jan 05, 2016	140.45	141.21	139.49	140.49	20,251	+0.75(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.