Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

71.72 -0.48 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.39	45.12	44.28	45.12	183,378	+0.94(+2.12%)
Jan 28, 2016	45.87	45.87	43.92	44.18	267,410	-1.23(-2.70%)
Jan 27, 2016	46.59	46.65	45.10	45.41	129,337	-1.25(-2.69%)
Jan 26, 2016	46.51	46.78	46.02	46.67	152,320	+0.35(+0.76%)
Jan 25, 2016	46.62	47.00	46.21	46.31	108,444	-0.50(-1.07%)
Jan 22, 2016	46.86	47.13	46.34	46.81	134,452	+0.82(+1.79%)
Jan 21, 2016	46.29	46.90	45.85	45.99	153,243	-0.22(-0.48%)
Jan 20, 2016	44.63	46.81	44.24	46.21	260,339	+0.76(+1.68%)
Jan 19, 2016	46.37	46.59	44.81	45.45	158,871	-0.42(-0.92%)
Jan 15, 2016	45.15	45.87	45.87	45.87	628,775	-0.66(-1.42%)
Jan 14, 2016	45.02	46.87	44.22	46.53	352,459	+1.65(+3.68%)
Jan 13, 2016	46.83	47.01	44.79	44.88	130,176	-1.66(-3.57%)
Jan 12, 2016	46.39	47.05	45.61	46.54	77,809	+0.44(+0.95%)
Jan 11, 2016	47.29	47.40	45.38	46.10	164,703	-0.83(-1.78%)
Jan 08, 2016	48.37	48.40	46.93	46.93	107,526	-1.02(-2.14%)
Jan 07, 2016	48.53	48.78	47.79	47.96	164,455	-1.44(-2.92%)
Jan 06, 2016	49.86	50.17	49.01	49.40	174,111	-1.12(-2.21%)
Jan 05, 2016	50.51	50.78	50.16	50.52	56,316	+0.27(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.