Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.53 +0.20 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	64.92	65.06	64.32	64.71	200,319	-0.02(-0.04%)
Jan 30, 2012	64.66	64.73	64.37	64.73	56,499	-0.38(-0.59%)
Jan 27, 2012	64.58	65.18	64.53	65.12	37,573	+0.48(+0.75%)
Jan 26, 2012	64.83	65.13	64.38	64.63	106,195	+0.06(+0.09%)
Jan 25, 2012	64.05	64.71	63.75	64.58	80,068	+0.49(+0.76%)
Jan 24, 2012	64.02	64.12	63.85	64.09	614,094	-0.23(-0.36%)
Jan 23, 2012	64.52	64.73	64.08	64.32	210,490	-0.35(-0.54%)
Jan 20, 2012	65.12	65.12	64.57	64.67	139,754	-0.40(-0.61%)
Jan 19, 2012	65.29	65.29	64.93	65.07	113,828	-0.08(-0.13%)
Jan 18, 2012	64.73	65.15	64.68	65.15	128,657	+0.40(+0.62%)
Jan 17, 2012	65.17	65.49	64.67	64.75	47,084	+0.21(+0.32%)
Jan 13, 2012	64.55	64.62	63.94	64.54	49,172	-0.21(-0.32%)
Jan 12, 2012	64.70	64.78	64.33	64.75	78,753	+0.26(+0.40%)
Jan 11, 2012	64.68	64.68	64.32	64.49	97,529	-0.19(-0.30%)
Jan 10, 2012	64.64	64.73	64.39	64.68	147,929	+0.69(+1.08%)
Jan 09, 2012	63.80	64.03	63.34	63.99	55,870	+0.59(+0.93%)
Jan 06, 2012	64.00	64.00	63.37	63.41	41,837	-0.14(-0.22%)
Jan 05, 2012	63.34	63.60	62.62	63.55	125,600	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.