Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

66.33 +0.06 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 64.92 65.06 64.32 64.71 200,319 -0.02(-0.04%)
Jan 30, 2012 64.66 64.73 64.37 64.73 56,499 -0.38(-0.59%)
Jan 27, 2012 64.58 65.18 64.53 65.12 37,573 +0.48(+0.75%)
Jan 26, 2012 64.83 65.13 64.38 64.63 106,195 +0.06(+0.09%)
Jan 25, 2012 64.05 64.71 63.75 64.58 80,068 +0.49(+0.76%)
Jan 24, 2012 64.02 64.12 63.85 64.09 614,094 -0.23(-0.36%)
Jan 23, 2012 64.52 64.73 64.08 64.32 210,490 -0.35(-0.54%)
Jan 20, 2012 65.12 65.12 64.57 64.67 139,754 -0.40(-0.61%)
Jan 19, 2012 65.29 65.29 64.93 65.07 113,828 -0.08(-0.13%)
Jan 18, 2012 64.73 65.15 64.68 65.15 128,657 +0.40(+0.62%)
Jan 17, 2012 65.17 65.49 64.67 64.75 47,084 +0.21(+0.32%)
Jan 13, 2012 64.55 64.62 63.94 64.54 49,172 -0.21(-0.32%)
Jan 12, 2012 64.70 64.78 64.33 64.75 78,753 +0.26(+0.40%)
Jan 11, 2012 64.68 64.68 64.32 64.49 97,529 -0.19(-0.30%)
Jan 10, 2012 64.64 64.73 64.39 64.68 147,929 +0.69(+1.08%)
Jan 09, 2012 63.80 64.03 63.34 63.99 55,870 +0.59(+0.93%)
Jan 06, 2012 64.00 64.00 63.37 63.41 41,837 -0.14(-0.22%)
Jan 05, 2012 63.34 63.60 62.62 63.55 125,600 +0.11(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.