Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

71.36 -0.36 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.58	19.69	19.54	19.61	50,898	+0.05(+0.26%)
Jan 28, 2011	19.99	19.99	19.55	19.56	73,206	-0.45(-2.24%)
Jan 27, 2011	20.00	20.02	19.93	20.01	19,574	+0.02(+0.08%)
Jan 26, 2011	19.95	20.04	19.95	19.99	48,532	+0.08(+0.40%)
Jan 25, 2011	19.86	19.92	19.82	19.91	40,783	+0.00(+0.00%)
Jan 24, 2011	19.84	19.95	19.84	19.91	12,915	+0.09(+0.45%)
Jan 21, 2011	20.04	20.04	19.82	19.82	28,951	-0.08(-0.42%)
Jan 20, 2011	19.88	19.93	19.82	19.91	37,966	+0.04(+0.19%)
Jan 19, 2011	20.18	20.18	19.85	19.87	37,048	-0.30(-1.49%)
Jan 18, 2011	20.07	20.18	20.07	20.17	36,181	+0.08(+0.39%)
Jan 14, 2011	20.09	20.10	20.03	20.09	18,578	-0.02(-0.12%)
Jan 13, 2011	20.17	20.17	20.07	20.12	39,707	-0.09(-0.44%)
Jan 12, 2011	20.17	20.25	20.17	20.20	12,612	+0.07(+0.33%)
Jan 11, 2011	20.13	20.18	20.10	20.14	44,767	+0.02(+0.09%)
Jan 10, 2011	20.04	20.12	19.99	20.12	49,380	-0.01(-0.05%)
Jan 07, 2011	20.16	20.17	19.98	20.13	22,746	+0.00(+0.01%)
Jan 06, 2011	20.16	20.16	20.05	20.13	209,682	+0.06(+0.29%)
Jan 05, 2011	19.87	20.08	19.87	20.07	36,635	+0.09(+0.43%)
Jan 04, 2011	20.15	20.15	19.89	19.98	58,041	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.