Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.21 -0.40 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	51.75	52.03	51.65	51.83	19,259	+0.13(+0.26%)
Jan 28, 2011	52.83	52.83	51.65	51.69	27,700	-1.18(-2.24%)
Jan 27, 2011	52.87	52.91	52.68	52.88	7,406	+0.04(+0.08%)
Jan 26, 2011	52.71	52.97	52.71	52.83	18,364	+0.21(+0.40%)
Jan 25, 2011	52.47	52.65	52.37	52.62	15,432	+0.00(+0.00%)
Jan 24, 2011	52.43	52.71	52.43	52.62	4,887	+0.24(+0.45%)
Jan 21, 2011	52.95	52.95	52.38	52.38	10,954	-0.22(-0.42%)
Jan 20, 2011	52.55	52.67	52.39	52.61	14,366	+0.10(+0.19%)
Jan 19, 2011	53.34	53.34	52.47	52.51	14,018	-0.79(-1.49%)
Jan 18, 2011	53.03	53.34	53.03	53.30	13,690	+0.20(+0.39%)
Jan 14, 2011	53.10	53.11	52.94	53.10	7,030	-0.07(-0.12%)
Jan 13, 2011	53.29	53.29	53.04	53.16	15,024	-0.23(-0.44%)
Jan 12, 2011	53.30	53.52	53.30	53.40	4,772	+0.18(+0.33%)
Jan 11, 2011	53.20	53.33	53.13	53.22	16,939	+0.05(+0.09%)
Jan 10, 2011	52.96	53.17	52.84	53.17	18,684	-0.03(-0.05%)
Jan 07, 2011	53.27	53.29	52.80	53.20	8,607	+0.00(+0.01%)
Jan 06, 2011	53.29	53.29	52.99	53.19	79,341	+0.15(+0.29%)
Jan 05, 2011	52.52	53.07	52.52	53.04	13,862	+0.23(+0.43%)
Jan 04, 2011	53.25	53.25	52.57	52.81	21,962	-0.15(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.