Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

66.35 +0.08 (+0.12%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 35.88 35.88 35.14 35.21 0 -0.64(-1.78%)
Jan 29, 2009 36.13 36.13 35.63 35.84 46,144 -0.30(-0.83%)
Jan 28, 2009 35.93 36.18 35.85 36.14 50,126 +0.29(+0.81%)
Jan 27, 2009 35.15 36.06 35.15 35.85 69,171 +0.78(+2.23%)
Jan 26, 2009 35.32 35.55 34.72 35.07 225,633 -0.28(-0.80%)
Jan 23, 2009 34.67 35.35 34.67 35.35 40,796 +0.31(+0.88%)
Jan 22, 2009 34.82 35.36 34.65 35.04 51,620 -0.21(-0.60%)
Jan 21, 2009 34.52 35.25 34.10 35.25 42,856 +0.90(+2.63%)
Jan 20, 2009 35.56 35.56 34.35 34.35 62,844 -1.09(-3.08%)
Jan 16, 2009 35.48 35.63 34.83 35.44 59,681 +0.25(+0.71%)
Jan 15, 2009 34.68 35.23 34.02 35.19 103,927 +0.33(+0.95%)
Jan 14, 2009 35.33 35.33 34.58 34.86 44,007 -0.54(-1.53%)
Jan 13, 2009 34.96 35.48 34.94 35.40 33,038 +0.24(+0.69%)
Jan 12, 2009 35.65 35.69 35.04 35.16 16,162 -0.49(-1.38%)
Jan 09, 2009 35.97 36.09 35.54 35.65 10,640 -0.44(-1.23%)
Jan 08, 2009 35.76 36.13 35.65 36.09 13,772 +0.22(+0.61%)
Jan 07, 2009 35.72 36.27 35.70 35.88 29,122 -0.41(-1.14%)
Jan 06, 2009 36.80 36.82 36.17 36.29 36,543 -0.41(-1.12%)
Jan 05, 2009 36.75 36.85 36.36 36.70 17,194 -0.23(-0.63%)
Jan 02, 2009 36.62 37.05 36.09 36.93 0 +0.53(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.