Indicators

United States Oil Fund (NY: USO )

80.28 -0.16 (-0.20%)

Streaming Delayed Price Updated: 11:00 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	62.19	62.50		62.48	3,139,921	+0.51(+0.82%)
Jan 28, 2022	62.64	62.99	61.42	61.97	4,187,074	+0.11(+0.18%)
Jan 27, 2022	62.66	62.71	61.36	61.86	5,749,103	+0.18(+0.29%)
Jan 26, 2022	61.67	62.52	61.48	61.68	6,731,283	+0.71(+1.16%)
Jan 25, 2022	59.91	61.17	59.88	60.97	6,097,469	+0.86(+1.43%)
Jan 24, 2022	59.91	60.22	58.81	60.11	9,099,373	-0.67(-1.10%)
Jan 21, 2022	60.87	61.24	60.08	60.78	5,410,242	+0.12(+0.20%)
Jan 20, 2022	61.24	62.17	60.60	60.66	4,263,402	-0.39(-0.64%)
Jan 19, 2022	61.25	61.90	60.98	61.05	5,459,212	+0.08(+0.13%)
Jan 18, 2022	60.36	61.09	60.16	60.97	6,240,852	+1.00(+1.67%)
Jan 14, 2022				59.97	0	+1.70(+2.92%)
Jan 13, 2022	59.02	59.12	58.21	58.27	4,672,007	-0.64(-1.09%)
Jan 12, 2022	58.37	59.17	58.36	58.91	5,167,819	+0.75(+1.29%)
Jan 11, 2022	56.95	58.28	56.54	58.16	6,790,853	+2.00(+3.56%)
Jan 10, 2022	56.57	56.78	55.83	56.16	3,757,304	-0.51(-0.90%)
Jan 07, 2022	56.90	57.04	56.37	56.67	6,023,692	-0.22(-0.39%)
Jan 06, 2022	57.10	57.31	56.65	56.89	4,950,067	+1.46(+2.63%)
Jan 05, 2022	56.16	56.48	55.43	55.43	5,037,638	-0.16(-0.29%)
Jan 04, 2022	55.31	56.05	55.25	55.59	4,855,911	+0.76(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.