Indicators

United States Oil Fund (NY: USO )

78.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	298.24	312.08	298.00	308.88	3,421,288	+8.24(+2.74%)
Jan 28, 2011	290.00	301.68	289.85	300.64	3,781,707	+13.12(+4.56%)
Jan 27, 2011	292.80	293.68	287.44	287.52	1,230,792	-7.28(-2.47%)
Jan 26, 2011	290.32	294.88	288.40	294.80	1,378,351	+4.64(+1.60%)
Jan 25, 2011	291.76	292.24	289.44	290.16	1,207,729	-5.28(-1.79%)
Jan 24, 2011	295.20	296.72	293.36	295.44	1,335,795	-4.64(-1.55%)
Jan 21, 2011	300.80	302.00	298.80	300.08	1,025,810	-0.48(-0.16%)
Jan 20, 2011	302.00	302.87	298.24	300.56	1,707,926	-7.76(-2.52%)
Jan 19, 2011	311.76	311.76	307.52	308.32	811,171	-1.52(-0.49%)
Jan 18, 2011	307.92	312.00	307.84	309.84	717,990	-1.52(-0.49%)
Jan 14, 2011	308.08	311.60	307.52	311.36	762,206	+2.16(+0.70%)
Jan 13, 2011	312.00	313.52	308.80	309.20	800,402	-2.72(-0.87%)
Jan 12, 2011	312.32	314.16	311.04	311.92	933,120	+0.88(+0.28%)
Jan 11, 2011	307.36	311.12	305.68	311.04	884,421	+5.68(+1.86%)
Jan 10, 2011	304.64	306.00	302.40	305.36	980,776	+4.00(+1.33%)
Jan 07, 2011	303.44	304.85	297.44	301.36	1,025,713	-0.08(-0.03%)
Jan 06, 2011	306.48	306.56	299.60	301.44	1,399,403	-6.72(-2.18%)
Jan 05, 2011	302.40	309.76	300.64	308.16	1,582,509	+3.52(+1.16%)
Jan 04, 2011	312.00	312.08	301.52	304.64	1,758,142	-7.76(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.