Indicators

Alliancebernstein Holding LP (NY: AB )

37.05 -0.24 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.01	27.20	25.71	25.74	787,481	-1.45(-5.33%)
Jan 28, 2010	27.41	27.41	26.06	27.19	570,676	-0.02(-0.07%)
Jan 27, 2010	27.24	27.37	26.25	27.21	685,299	+0.21(+0.78%)
Jan 26, 2010	27.75	27.91	26.84	27.00	442,909	-0.73(-2.63%)
Jan 25, 2010	27.94	28.64	27.17	27.73	537,192	-0.14(-0.50%)
Jan 22, 2010	28.89	29.01	27.45	27.87	596,204	-0.89(-3.09%)
Jan 21, 2010	29.92	29.96	28.50	28.76	417,537	-0.90(-3.03%)
Jan 20, 2010	29.58	29.70	29.00	29.66	287,558	+0.08(+0.27%)
Jan 19, 2010	29.13	29.95	28.90	29.58	536,975	+0.58(+2.00%)
Jan 15, 2010	29.55	29.00	29.00	29.00	643,500	-0.47(-1.59%)
Jan 14, 2010	28.51	29.77	28.25	29.47	874,970	+0.71(+2.47%)
Jan 13, 2010	29.94	29.96	28.75	28.76	524,916	-0.91(-3.07%)
Jan 12, 2010	29.71	30.08	29.20	29.67	442,346	-0.21(-0.70%)
Jan 11, 2010	29.39	30.08	29.16	29.88	629,847	+0.61(+2.08%)
Jan 08, 2010	28.41	29.38	28.23	29.27	414,969	+0.87(+3.06%)
Jan 07, 2010	28.47	28.76	28.20	28.40	385,835	+0.02(+0.07%)
Jan 06, 2010	28.45	28.64	28.29	28.38	515,982	+0.01(+0.04%)
Jan 05, 2010	28.41	28.52	28.17	28.37	571,069	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.