Indicators

Heritage Insurance Holdings (NY: HRTG )

8.200 +0.060 (+0.74%)

Streaming Delayed Price Updated: 9:44 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.29	12.56	12.05	12.47	221,377	+0.11(+0.93%)
Jan 30, 2017	12.62	12.62	12.31	12.36	195,974	-0.24(-1.89%)
Jan 27, 2017	12.69	12.82	12.44	12.59	198,972	-0.11(-0.90%)
Jan 26, 2017	13.16	13.19	12.65	12.71	160,197	-0.47(-3.60%)
Jan 25, 2017	13.17	13.38	13.09	13.18	186,261	+0.17(+1.28%)
Jan 24, 2017	13.00	13.12	12.80	13.02	336,915	+0.10(+0.75%)
Jan 23, 2017	13.11	13.21	12.80	12.92	161,891	-0.20(-1.54%)
Jan 20, 2017	13.18	13.49	13.10	13.12	96,271	-0.09(-0.67%)
Jan 19, 2017	13.43	13.60	13.08	13.21	113,965	-0.21(-1.57%)
Jan 18, 2017	13.43	13.47	13.09	13.42	74,209	+0.06(+0.46%)
Jan 17, 2017	13.64	13.64	13.31	13.36	112,622	-0.30(-2.19%)
Jan 13, 2017		13.66	13.66	13.66	0	-0.01(-0.06%)
Jan 12, 2017	13.67	13.75	13.35	13.67	113,062	-0.18(-1.33%)
Jan 11, 2017	13.94	14.07	13.68	13.85	97,031	+0.03(+0.19%)
Jan 10, 2017	13.76	13.93	13.72	13.82	81,740	+0.11(+0.83%)
Jan 09, 2017	13.88	13.97	13.54	13.71	123,359	-0.16(-1.14%)
Jan 06, 2017	14.02	14.16	13.70	13.87	100,166	-0.02(-0.13%)
Jan 05, 2017	14.04	14.23	13.72	13.89	114,336	-0.26(-1.80%)
Jan 04, 2017	14.06	14.20	13.96	14.14	143,499	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.