Indicators

Installed Building Products (NY: IBP )

212.29 +3.28 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.15	39.15	38.07	38.54	151,996	-0.66(-1.68%)
Jan 30, 2017	38.96	39.24	38.25	39.20	111,124	-0.19(-0.48%)
Jan 27, 2017	39.57	39.57	38.82	39.39	88,477	-0.09(-0.24%)
Jan 26, 2017	39.95	40.28	39.39	39.48	109,599	-0.38(-0.95%)
Jan 25, 2017	39.10	40.28	39.10	39.86	217,225	+0.90(+2.30%)
Jan 24, 2017	38.40	39.01	38.35	38.96	194,931	+0.90(+2.35%)
Jan 23, 2017	38.21	38.73	37.97	38.07	137,248	-0.33(-0.86%)
Jan 20, 2017	38.44	38.77	38.16	38.40	192,053	+0.05(+0.12%)
Jan 19, 2017	38.30	38.73	38.16	38.35	83,260	+0.05(+0.12%)
Jan 18, 2017	38.58	38.73	38.11	38.30	100,560	-0.09(-0.25%)
Jan 17, 2017	39.01	39.15	38.30	38.40	101,496	-0.57(-1.45%)
Jan 13, 2017		38.96	38.96	38.96	0	+0.28(+0.73%)
Jan 12, 2017	39.15	39.15	37.97	38.68	137,003	-0.52(-1.32%)
Jan 11, 2017	39.20	39.71	38.96	39.20	134,320	+0.00(+0.00%)
Jan 10, 2017	39.15	39.62	38.91	39.20	223,187	+0.00(+0.00%)
Jan 09, 2017	39.57	39.57	39.01	39.20	245,607	-0.38(-0.95%)
Jan 06, 2017	40.28	40.28	39.53	39.57	119,103	-0.66(-1.64%)
Jan 05, 2017	40.66	40.80	40.00	40.23	96,045	-0.47(-1.16%)
Jan 04, 2017	39.48	40.75	39.43	40.70	168,004	+1.46(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.