Indicators

Installed Building Products (NY: IBP )

211.07 +2.06 (+0.99%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.51	19.73	18.50	19.63	218,144	+1.30(+7.10%)
Jan 28, 2016	18.42	18.65	18.20	18.33	133,620	+0.08(+0.41%)
Jan 27, 2016	18.94	19.51	18.09	18.25	360,477	-1.32(-6.74%)
Jan 26, 2016	19.08	19.64	18.62	19.57	115,172	+0.64(+3.38%)
Jan 25, 2016	18.97	19.04	18.64	18.93	145,250	-0.12(-0.64%)
Jan 22, 2016	18.18	19.08	18.18	19.05	318,802	+1.12(+6.25%)
Jan 21, 2016	17.56	18.19	17.37	17.93	154,529	+0.38(+2.15%)
Jan 20, 2016	17.15	17.84	16.58	17.55	316,897	+0.04(+0.22%)
Jan 19, 2016	18.23	18.44	17.35	17.52	154,592	-0.49(-2.72%)
Jan 15, 2016	17.97	18.01	18.01	18.01	231,684	-0.46(-2.50%)
Jan 14, 2016	18.87	18.98	17.97	18.47	191,256	-0.37(-1.95%)
Jan 13, 2016	19.71	20.14	18.75	18.84	356,687	-0.88(-4.45%)
Jan 12, 2016	20.03	20.05	19.19	19.71	444,606	-0.13(-0.66%)
Jan 11, 2016	19.95	20.21	19.69	19.84	195,000	+0.04(+0.19%)
Jan 08, 2016	20.99	20.99	19.73	19.81	335,446	-0.82(-3.97%)
Jan 07, 2016	21.36	21.45	20.44	20.63	292,636	-1.13(-5.20%)
Jan 06, 2016	21.59	22.00	21.52	21.76	216,771	-0.28(-1.28%)
Jan 05, 2016	22.33	22.46	21.94	22.04	97,933	-0.23(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.