Indicators

Installed Building Products (NY: IBP )

212.29 +3.28 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.16	17.20	16.77	16.82	42,034	-0.54(-3.09%)
Jan 29, 2015	17.06	17.39	16.99	17.35	48,876	+0.43(+2.56%)
Jan 28, 2015	17.30	17.30	16.84	16.92	67,183	-0.29(-1.70%)
Jan 27, 2015	16.86	17.29	16.86	17.21	51,126	+0.16(+0.94%)
Jan 26, 2015	16.37	17.08	16.37	17.05	22,506	+0.53(+3.19%)
Jan 23, 2015	16.85	16.98	16.44	16.52	32,009	-0.24(-1.46%)
Jan 22, 2015	16.17	16.83	16.17	16.77	34,153	+0.62(+3.85%)
Jan 21, 2015	16.16	16.35	15.98	16.15	34,068	-0.22(-1.32%)
Jan 20, 2015	16.34	16.44	15.90	16.36	56,856	+0.11(+0.70%)
Jan 16, 2015	16.49	16.64	16.04	16.25	153,447	-0.34(-2.04%)
Jan 15, 2015	16.68	16.69	16.43	16.59	117,971	-0.25(-1.51%)
Jan 14, 2015	16.79	16.96	16.47	16.84	56,754	-0.17(-1.00%)
Jan 13, 2015	17.35	17.63	16.56	17.01	91,758	-0.18(-1.04%)
Jan 12, 2015	17.65	17.65	17.18	17.19	46,454	-0.41(-2.30%)
Jan 09, 2015	17.76	17.81	17.52	17.60	67,774	-0.03(-0.16%)
Jan 08, 2015	16.84	17.94	16.84	17.63	91,830	+0.93(+5.59%)
Jan 07, 2015	16.71	16.76	16.42	16.69	52,273	+0.13(+0.80%)
Jan 06, 2015	16.60	16.72	16.16	16.56	184,956	+0.06(+0.34%)
Jan 05, 2015	16.67	16.81	16.42	16.51	34,765	-0.23(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.