Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4.750 4.950 4.700 4.850 56,378 +0.10(+2.11%)
Jan 30, 2018 4.900 4.950 4.700 4.750 54,063 -0.15(-3.06%)
Jan 29, 2018 5.050 5.100 4.800 4.900 41,664 -0.15(-2.97%)
Jan 26, 2018 4.750 5.150 4.700 5.050 125,021 +0.30(+6.32%)
Jan 25, 2018 4.750 4.800 4.600 4.750 66,279 -0.05(-1.04%)
Jan 24, 2018 4.950 4.992 4.800 4.800 28,569 -0.10(-2.04%)
Jan 23, 2018 4.900 4.975 4.850 4.900 51,434 -0.05(-1.01%)
Jan 22, 2018 4.850 5.025 4.850 4.950 40,585 +0.05(+1.02%)
Jan 19, 2018 4.500 5.100 4.500 4.900 165,359 +0.35(+7.69%)
Jan 18, 2018 4.600 4.600 4.500 4.550 121,973 -0.05(-1.09%)
Jan 17, 2018 4.800 4.800 4.550 4.600 361,652 -0.20(-4.17%)
Jan 16, 2018 4.900 5.100 4.750 4.800 76,009 -0.10(-2.04%)
Jan 12, 2018 4.900 4.900 4.900 0 +0.10(+2.08%)
Jan 11, 2018 4.750 4.850 4.700 4.800 162,775 +0.05(+1.05%)
Jan 10, 2018 4.825 4.700 4.750 57,861 -0.10(-2.06%)
Jan 09, 2018 4.650 4.950 4.625 4.850 263,442 +0.20(+4.30%)
Jan 08, 2018 4.700 4.850 4.650 4.650 22,450 -0.10(-2.11%)
Jan 05, 2018 4.750 4.850 4.650 4.750 97,936 +0.00(+0.00%)
Jan 04, 2018 4.850 4.850 4.650 4.750 71,492 -0.10(-2.06%)
Jan 03, 2018 4.750 4.900 4.700 4.850 101,322 +0.10(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.