Indicators

Fidelity Consumer Staples MSCI ETF (NY: FSTA )

48.03 +0.79 (+1.67%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.08	24.53	24.08	24.53	117,513	+0.50(+2.09%)
Jan 28, 2016	23.86	24.08	23.81	24.03	79,646	+0.26(+1.09%)
Jan 27, 2016	23.81	24.06	23.62	23.77	112,723	-0.03(-0.14%)
Jan 26, 2016	23.75	23.95	23.68	23.80	96,804	+0.23(+0.96%)
Jan 25, 2016	23.73	23.77	23.57	23.58	101,558	-0.21(-0.88%)
Jan 22, 2016	23.66	23.83	23.53	23.79	72,585	+0.37(+1.59%)
Jan 21, 2016	23.34	23.47	23.18	23.41	77,070	+0.11(+0.49%)
Jan 20, 2016	23.32	23.42	22.86	23.30	200,500	-0.31(-1.30%)
Jan 19, 2016	23.54	23.65	23.46	23.61	383,251	+0.27(+1.14%)
Jan 15, 2016	23.28	23.34	23.34	23.34	87,974	-0.39(-1.64%)
Jan 14, 2016	23.70	23.87	23.59	23.73	99,768	+0.09(+0.39%)
Jan 13, 2016	24.09	24.09	23.59	23.64	319,925	-0.39(-1.63%)
Jan 12, 2016	24.12	24.13	23.86	24.03	49,911	+0.10(+0.41%)
Jan 11, 2016	23.83	24.00	23.72	23.93	138,280	+0.21(+0.89%)
Jan 08, 2016	24.16	24.16	23.66	23.72	101,816	-0.18(-0.75%)
Jan 07, 2016	23.89	24.10	23.82	23.90	82,721	-0.32(-1.34%)
Jan 06, 2016	24.13	24.29	24.08	24.22	51,883	-0.07(-0.30%)
Jan 05, 2016	24.19	24.34	24.15	24.30	76,928	+0.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.