Indicators

New Gold (NY: NGD )

1.950 -0.130 (-6.25%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.140	1.200	1.130	1.180	2,825,320	+0.03(+2.61%)
Jan 30, 2023	1.160	1.180	1.140	1.150	1,888,604	-0.03(-2.54%)
Jan 27, 2023	1.170	1.180	1.170	1.180	1,534,498	-0.01(-0.84%)
Jan 26, 2023	1.210	1.230	1.160	1.190	2,561,762	-0.02(-1.65%)
Jan 25, 2023	1.170	1.220	1.161	1.210	2,960,352	+0.04(+3.42%)
Jan 24, 2023	1.170	1.200	1.150	1.170	2,654,720	+0.00(+0.00%)
Jan 23, 2023	1.150	1.190	1.120	1.170	2,708,791	+0.03(+2.63%)
Jan 20, 2023	1.090	1.150	1.080	1.140	3,567,822	+0.04(+3.64%)
Jan 19, 2023	1.090	1.110	1.070	1.100	1,954,157	+0.03(+2.80%)
Jan 18, 2023	1.100	1.110	1.060	1.070	2,332,322	-0.01(-0.93%)
Jan 17, 2023	1.100	1.115	1.060	1.080	2,698,301	-0.02(-1.82%)
Jan 13, 2023	1.120	1.140	1.100	1.100	2,500,637	-0.02(-1.79%)
Jan 12, 2023	1.120	1.130	1.080	1.120	1,974,635	+0.03(+2.75%)
Jan 11, 2023	1.140	1.140	1.075	1.090	2,189,988	-0.02(-1.80%)
Jan 10, 2023	1.100	1.120	1.075	1.110	1,699,145	+0.02(+1.83%)
Jan 09, 2023	1.120	1.140	1.080	1.090	1,931,554	+0.00(+0.00%)
Jan 06, 2023	1.070	1.120	1.040	1.090	3,792,849	+0.05(+4.81%)
Jan 05, 2023	1.050	1.060	1.020	1.040	3,948,389	-0.01(-0.95%)
Jan 04, 2023	1.020	1.075	1.010	1.050	4,013,537	+0.06(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.