Indicators

New Gold (NY: NGD )

1.950 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.540	1.590		1.550	7,006,117	+0.02(+1.31%)
Jan 28, 2022	1.490	1.530	1.440	1.530	9,668,660	+0.01(+0.66%)
Jan 27, 2022	1.550	1.605	1.510	1.520	11,540,083	-0.09(-5.59%)
Jan 26, 2022	1.720	1.740	1.600	1.610	11,825,732	-0.12(-6.94%)
Jan 25, 2022	1.620	1.730	1.590	1.730	8,240,575	+0.09(+5.49%)
Jan 24, 2022	1.620	1.660	1.540	1.640	13,130,096	+0.01(+0.61%)
Jan 21, 2022	1.720	1.730	1.620	1.630	11,299,929	-0.09(-5.23%)
Jan 20, 2022	1.810	1.810	1.720	1.720	9,095,817	-0.08(-4.44%)
Jan 19, 2022	1.670	1.820	1.650	1.800	12,357,668	+0.17(+10.43%)
Jan 18, 2022	1.610	1.710	1.590	1.630	8,086,490	-0.01(-0.61%)
Jan 14, 2022				1.640	0	-0.03(-1.80%)
Jan 13, 2022	1.700	1.750	1.670	1.670	10,927,938	-0.04(-2.34%)
Jan 12, 2022	1.600	1.720	1.591	1.710	11,092,117	+0.11(+6.87%)
Jan 11, 2022	1.520	1.600	1.480	1.600	8,570,706	+0.07(+4.58%)
Jan 10, 2022	1.470	1.530	1.450	1.530	8,754,614	+0.03(+2.00%)
Jan 07, 2022	1.450	1.505	1.420	1.500	7,673,864	+0.05(+3.45%)
Jan 06, 2022	1.480	1.495	1.420	1.450	9,202,936	-0.03(-2.03%)
Jan 05, 2022	1.550	1.590	1.470	1.480	10,415,978	-0.04(-2.63%)
Jan 04, 2022	1.470	1.550	1.465	1.520	8,603,696	+0.05(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.