Indicators

New Gold (NY: NGD )

1.970 +0.080 (+4.23%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.420	2.500	2.400	2.430	2,237,316	-0.02(-0.82%)
Jan 28, 2016	2.410	2.555	2.390	2.450	4,510,948	-0.01(-0.41%)
Jan 27, 2016	2.310	2.470	2.280	2.460	5,633,502	+0.13(+5.58%)
Jan 26, 2016	2.180	2.340	2.135	2.330	4,471,586	+0.23(+10.95%)
Jan 25, 2016	2.070	2.111	2.030	2.100	3,638,376	+0.08(+3.96%)
Jan 22, 2016	1.930	2.050	1.930	2.020	4,178,926	+0.05(+2.54%)
Jan 21, 2016	1.920	1.990	1.870	1.970	3,085,292	+0.02(+1.03%)
Jan 20, 2016	1.850	1.970	1.760	1.950	3,767,176	+0.15(+8.33%)
Jan 19, 2016	1.990	2.000	1.760	1.800	5,116,068	-0.20(-10.00%)
Jan 15, 2016	2.150	2.000	2.000	2.000	4,269,000	-0.10(-4.76%)
Jan 14, 2016	2.170	2.200	2.050	2.100	4,568,240	-0.08(-3.67%)
Jan 13, 2016	2.150	2.250	2.120	2.180	3,411,802	+0.04(+1.87%)
Jan 12, 2016	2.160	2.200	2.070	2.140	7,865,709	-0.07(-3.17%)
Jan 11, 2016	2.370	2.395	2.190	2.210	3,728,948	-0.17(-7.14%)
Jan 08, 2016	2.270	2.420	2.270	2.380	3,634,773	-0.08(-3.25%)
Jan 07, 2016	2.430	2.500	2.270	2.460	6,507,880	+0.10(+4.24%)
Jan 06, 2016	2.340	2.450	2.330	2.360	3,493,620	+0.06(+2.61%)
Jan 05, 2016	2.370	2.390	2.280	2.300	2,302,488	-0.05(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.