Indicators

New Gold (NY: NGD )

1.970 +0.080 (+4.23%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.82	12.13	11.58	11.71	2,694,526	+0.10(+0.86%)
Jan 30, 2012	11.57	11.75	11.45	11.61	2,523,036	-0.06(-0.51%)
Jan 27, 2012	11.34	11.85	11.31	11.67	2,988,418	+0.25(+2.19%)
Jan 26, 2012	11.23	11.58	11.21	11.42	5,204,065	+0.32(+2.88%)
Jan 25, 2012	10.04	11.10	9.990	11.10	3,644,814	+0.95(+9.36%)
Jan 24, 2012	10.22	10.24	10.04	10.15	1,960,064	-0.10(-0.98%)
Jan 23, 2012	10.24	10.49	10.18	10.25	3,546,798	+0.29(+2.91%)
Jan 20, 2012	9.960	10.05	9.810	9.960	2,432,418	-0.04(-0.40%)
Jan 19, 2012	10.25	10.36	9.880	10.00	3,040,896	-0.30(-2.91%)
Jan 18, 2012	10.45	10.52	10.18	10.30	1,996,097	-0.11(-1.06%)
Jan 17, 2012	10.88	10.89	10.35	10.41	1,737,551	-0.11(-1.05%)
Jan 13, 2012	10.66	10.67	10.33	10.52	1,780,705	-0.26(-2.41%)
Jan 12, 2012	10.92	10.97	10.68	10.78	1,729,190	-0.01(-0.09%)
Jan 11, 2012	10.95	11.04	10.73	10.79	1,706,153	-0.23(-2.09%)
Jan 10, 2012	11.03	11.13	10.98	11.02	1,539,336	+0.29(+2.70%)
Jan 09, 2012	10.76	11.01	10.68	10.73	1,975,464	-0.03(-0.28%)
Jan 06, 2012	10.83	10.88	10.60	10.76	1,991,440	-0.01(-0.09%)
Jan 05, 2012	10.66	10.88	10.45	10.77	2,250,271	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.