Indicators

New Gold (NY: NGD )

1.970 +0.080 (+4.23%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.000	8.100	7.900	7.920	19,800	+0.03(+0.38%)
Jan 30, 2006	8.030	8.030	7.500	7.890	19,300	-0.06(-0.75%)
Jan 27, 2006	7.880	7.950	7.800	7.950	5,700	+0.18(+2.32%)
Jan 26, 2006	7.850	8.040	7.770	7.770	5,400	+0.01(+0.13%)
Jan 25, 2006	7.700	7.890	7.700	7.760	12,400	+0.11(+1.44%)
Jan 24, 2006	7.850	7.850	7.600	7.650	19,100	-0.30(-3.77%)
Jan 23, 2006	7.950	7.950	7.850	7.950	3,800	+0.03(+0.38%)
Jan 20, 2006	8.000	8.100	7.830	7.920	4,100	-0.03(-0.38%)
Jan 19, 2006	7.700	7.950	7.700	7.950	4,000	+0.20(+2.58%)
Jan 18, 2006	8.150	8.150	7.600	7.750	14,000	-0.28(-3.49%)
Jan 17, 2006	8.600	8.600	7.970	8.030	35,300	+0.08(+1.01%)
Jan 13, 2006	7.750	8.000	7.750	7.950	6,800	+0.10(+1.27%)
Jan 12, 2006	7.900	7.950	7.850	7.850	2,000	-0.05(-0.63%)
Jan 11, 2006	7.600	7.900	7.530	7.900	7,100	+0.37(+4.91%)
Jan 10, 2006	7.320	7.690	7.320	7.530	12,400	+0.11(+1.48%)
Jan 09, 2006	7.500	7.530	7.420	7.420	9,700	-0.18(-2.37%)
Jan 06, 2006	7.520	7.740	7.500	7.600	10,900	+0.18(+2.43%)
Jan 05, 2006	7.800	7.800	7.420	7.420	9,200	-0.18(-2.37%)
Jan 04, 2006	7.380	7.610	7.290	7.600	36,800	+0.32(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.