Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

111.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.64	79.73	77.94	78.40	229,788	-1.52(-1.90%)
Jan 28, 2021	79.70	80.78	79.54	79.92	225,180	+0.66(+0.83%)
Jan 27, 2021	80.56	80.56	78.77	79.26	460,075	-1.87(-2.31%)
Jan 26, 2021	81.67	81.67	81.05	81.14	356,874	-0.27(-0.33%)
Jan 25, 2021	81.33	81.54	80.28	81.40	158,540	+0.29(+0.35%)
Jan 22, 2021	81.01	81.30	80.83	81.12	196,198	-0.22(-0.27%)
Jan 21, 2021	81.54	81.68	81.10	81.34	206,399	-0.01(-0.01%)
Jan 20, 2021	80.67	81.48	80.67	81.35	266,107	+1.04(+1.30%)
Jan 19, 2021	80.09	80.37	79.86	80.30	277,754	+0.66(+0.83%)
Jan 15, 2021	79.78	80.02	79.18	79.64	170,248	-0.49(-0.61%)
Jan 14, 2021	80.62	80.63	80.03	80.13	113,990	-0.31(-0.38%)
Jan 13, 2021	80.40	80.67	80.15	80.44	336,531	+0.14(+0.18%)
Jan 12, 2021	80.29	80.48	79.84	80.29	143,007	+0.13(+0.17%)
Jan 11, 2021	80.05	80.53	79.91	80.16	164,454	-0.48(-0.59%)
Jan 08, 2021	80.34	80.66	79.75	80.64	159,784	+0.48(+0.60%)
Jan 07, 2021	79.34	80.27	79.34	80.16	569,965	+1.24(+1.57%)
Jan 06, 2021	78.06	79.54	77.98	78.92	132,523	+0.62(+0.79%)
Jan 05, 2021	77.71	78.44	77.68	78.30	121,733	+0.56(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.