Indicators

Dolby Laboratories (NY: DLB )

81.01 +1.72 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	76.47	77.98	76.47	77.92	544,684	+1.47(+1.92%)
Jan 30, 2023	77.44	77.78	76.43	76.45	594,272	-1.68(-2.16%)
Jan 27, 2023	77.57	78.62	77.57	78.14	276,433	+0.07(+0.09%)
Jan 26, 2023	78.06	78.34	77.16	78.07	321,649	+0.51(+0.66%)
Jan 25, 2023	77.21	78.04	76.85	77.56	287,160	-0.11(-0.14%)
Jan 24, 2023	76.92	77.68	76.78	77.67	356,952	+0.21(+0.27%)
Jan 23, 2023	77.02	80.31	76.45	77.46	546,564	+0.78(+1.02%)
Jan 20, 2023	75.60	76.68	75.03	76.68	429,506	+1.18(+1.56%)
Jan 19, 2023	74.43	76.35	74.15	75.50	459,022	+0.66(+0.88%)
Jan 18, 2023	74.51	75.05	73.90	74.85	336,941	+0.81(+1.10%)
Jan 17, 2023	73.97	74.55	73.84	74.03	228,582	+0.04(+0.05%)
Jan 13, 2023	73.73	74.19	73.63	73.99	169,292	-0.03(-0.04%)
Jan 12, 2023	74.59	74.59	73.49	74.02	367,122	-0.45(-0.60%)
Jan 11, 2023	73.16	74.63	73.16	74.47	237,095	+1.42(+1.94%)
Jan 10, 2023	72.56	73.33	71.88	73.05	247,492	+0.14(+0.19%)
Jan 09, 2023	71.78	73.32	71.41	72.92	527,358	+1.52(+2.13%)
Jan 06, 2023	70.09	71.43	69.60	71.40	243,739	+1.81(+2.60%)
Jan 05, 2023	69.96	70.31	69.17	69.59	284,326	-0.65(-0.92%)
Jan 04, 2023	69.89	71.17	69.82	70.23	461,488	+0.65(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.