Indicators

Dolby Laboratories (NY: DLB )

79.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.58	43.86	43.33	43.75	484,159	-0.05(-0.10%)
Jan 30, 2017	43.34	43.81	43.18	43.80	536,454	+0.06(+0.15%)
Jan 27, 2017	44.39	44.39	43.24	43.73	729,174	-0.64(-1.44%)
Jan 26, 2017	46.23	46.57	44.30	44.37	996,123	-0.97(-2.14%)
Jan 25, 2017	45.27	45.50	45.08	45.34	936,067	+0.26(+0.57%)
Jan 24, 2017	44.82	45.25	44.76	45.08	410,892	+0.33(+0.73%)
Jan 23, 2017	44.63	44.81	44.45	44.76	412,848	+0.01(+0.02%)
Jan 20, 2017	44.74	44.84	44.56	44.75	718,979	+0.14(+0.31%)
Jan 19, 2017	44.35	45.19	44.35	44.61	466,063	+0.23(+0.51%)
Jan 18, 2017	44.81	44.90	44.11	44.38	528,569	-0.31(-0.69%)
Jan 17, 2017	44.23	44.80	44.14	44.69	585,243	+0.24(+0.53%)
Jan 13, 2017		44.45	44.45	44.45	0	+0.37(+0.85%)
Jan 12, 2017	44.04	44.12	43.48	44.08	365,393	+0.10(+0.23%)
Jan 11, 2017	43.83	44.21	43.77	43.98	353,545	+0.05(+0.12%)
Jan 10, 2017	43.91	43.99	43.67	43.92	530,267	+0.07(+0.17%)
Jan 09, 2017	43.56	44.05	43.37	43.85	575,370	+0.13(+0.29%)
Jan 06, 2017	44.01	44.03	43.38	43.72	530,117	-0.20(-0.46%)
Jan 05, 2017	42.96	44.18	42.78	43.92	1,083,969	+1.07(+2.49%)
Jan 04, 2017	42.26	42.92	42.03	42.86	414,487	+0.79(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.