Skip to main content

Albemarle Corp (NY: ALB )

99.54 -1.09 (-1.08%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.059 7.173 7.024 7.173 1,233,392 +0.19(+2.75%)
Jan 28, 2005 7.008 7.014 6.947 6.981 585,127 -0.01(-0.15%)
Jan 27, 2005 6.990 7.026 6.961 6.992 594,915 +0.00(+0.06%)
Jan 26, 2005 6.973 7.008 6.945 6.988 628,687 +0.01(+0.21%)
Jan 25, 2005 6.973 7.016 6.947 6.973 809,780 +0.02(+0.35%)
Jan 24, 2005 6.971 6.992 6.930 6.949 1,229,721 -0.03(-0.38%)
Jan 21, 2005 6.949 7.008 6.926 6.975 936,546 +0.03(+0.38%)
Jan 20, 2005 6.885 6.986 6.865 6.949 1,275,239 -0.01(-0.21%)
Jan 19, 2005 7.049 7.065 6.928 6.963 942,174 -0.07(-1.02%)
Jan 18, 2005 6.947 7.051 6.906 7.035 1,688,817 +0.07(+1.06%)
Jan 14, 2005 7.120 7.120 6.926 6.961 6,777,539 -0.25(-3.48%)
Jan 13, 2005 7.304 7.304 7.165 7.212 935,811 -0.09(-1.29%)
Jan 12, 2005 7.294 7.347 7.073 7.306 952,942 -0.01(-0.11%)
Jan 11, 2005 7.388 7.388 7.253 7.314 821,282 -0.08(-1.02%)
Jan 10, 2005 7.417 7.560 7.390 7.390 775,764 -0.06(-0.74%)
Jan 07, 2005 7.419 7.529 7.304 7.445 1,113,723 +0.03(+0.36%)
Jan 06, 2005 7.278 7.429 7.012 7.419 1,867,952 +0.14(+1.94%)
Jan 05, 2005 7.417 7.451 7.278 7.278 731,470 -0.18(-2.41%)
Jan 04, 2005 7.774 7.774 7.437 7.457 572,646 -0.32(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.