Indicators

Albemarle Corp (NY: ALB )

99.54 -1.09 (-1.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.059	7.173	7.024	7.173	1,233,392	+0.19(+2.75%)
Jan 28, 2005	7.008	7.014	6.947	6.981	585,127	-0.01(-0.15%)
Jan 27, 2005	6.990	7.026	6.961	6.992	594,915	+0.00(+0.06%)
Jan 26, 2005	6.973	7.008	6.945	6.988	628,687	+0.01(+0.21%)
Jan 25, 2005	6.973	7.016	6.947	6.973	809,780	+0.02(+0.35%)
Jan 24, 2005	6.971	6.992	6.930	6.949	1,229,721	-0.03(-0.38%)
Jan 21, 2005	6.949	7.008	6.926	6.975	936,546	+0.03(+0.38%)
Jan 20, 2005	6.885	6.986	6.865	6.949	1,275,239	-0.01(-0.21%)
Jan 19, 2005	7.049	7.065	6.928	6.963	942,174	-0.07(-1.02%)
Jan 18, 2005	6.947	7.051	6.906	7.035	1,688,817	+0.07(+1.06%)
Jan 14, 2005	7.120	7.120	6.926	6.961	6,777,539	-0.25(-3.48%)
Jan 13, 2005	7.304	7.304	7.165	7.212	935,811	-0.09(-1.29%)
Jan 12, 2005	7.294	7.347	7.073	7.306	952,942	-0.01(-0.11%)
Jan 11, 2005	7.388	7.388	7.253	7.314	821,282	-0.08(-1.02%)
Jan 10, 2005	7.417	7.560	7.390	7.390	775,764	-0.06(-0.74%)
Jan 07, 2005	7.419	7.529	7.304	7.445	1,113,723	+0.03(+0.36%)
Jan 06, 2005	7.278	7.429	7.012	7.419	1,867,952	+0.14(+1.94%)
Jan 05, 2005	7.417	7.451	7.278	7.278	731,470	-0.18(-2.41%)
Jan 04, 2005	7.774	7.774	7.437	7.457	572,646	-0.32(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.