Indicators

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.73		45.50	45.50	1,458	-0.36(-0.78%)
Jan 28, 2022	45.92	45.92	45.86	45.86	203	-0.02(-0.03%)
Jan 27, 2022	45.89	45.89	45.86	45.88	3,407	+0.40(+0.87%)
Jan 26, 2022	45.43	45.48	45.43	45.48	405	+0.27(+0.59%)
Jan 25, 2022	45.21	45.21	45.21	45.21	0	+0.07(+0.16%)
Jan 24, 2022	45.16	45.16	45.14	45.14	3,676	+0.07(+0.15%)
Jan 21, 2022	45.07	45.07	45.07	45.07	132	-0.16(-0.34%)
Jan 20, 2022	45.22	45.23	45.22	45.23	283	+0.19(+0.41%)
Jan 19, 2022	45.04	45.04	45.04	45.04	1	-0.13(-0.30%)
Jan 18, 2022	45.18	45.18	45.18	45.18	1	+0.39(+0.88%)
Jan 14, 2022				44.78	0	+0.15(+0.33%)
Jan 13, 2022	44.51	44.64	44.51	44.64	218	-0.00(-0.00%)
Jan 12, 2022	44.62	44.64	44.62	44.64	691	-0.34(-0.76%)
Jan 11, 2022	44.98	44.98	44.98	44.98	12	-0.15(-0.33%)
Jan 10, 2022	45.13	45.13	45.13	45.13	6	+0.12(+0.27%)
Jan 07, 2022	45.01	45.01	45.01	45.01	100	-0.28(-0.62%)
Jan 06, 2022	45.29	45.29	45.29	45.29	70	+0.09(+0.20%)
Jan 05, 2022	45.20	45.20	45.20	45.20	55	-0.12(-0.26%)
Jan 04, 2022	45.32	45.32	45.32	45.32	24	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.