Indicators

Westlake Corp (NY: WLK )

158.56 +1.86 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	117.85	120.26	117.04	120.26	1,338,917	+3.23(+2.76%)
Jan 30, 2023	117.09	119.08	116.67	117.03	473,061	-1.22(-1.03%)
Jan 27, 2023	114.46	118.97	114.27	118.24	672,247	+3.46(+3.01%)
Jan 26, 2023	113.59	115.03	111.85	114.78	374,180	+0.89(+0.78%)
Jan 25, 2023	110.11	113.97	109.98	113.89	517,241	+2.09(+1.87%)
Jan 24, 2023	111.00	112.27	110.68	111.80	313,987	-0.66(-0.58%)
Jan 23, 2023	112.23	113.11	111.13	112.46	238,936	+0.86(+0.77%)
Jan 20, 2023	108.68	111.83	107.68	111.60	378,964	+3.28(+3.03%)
Jan 19, 2023	108.13	108.86	105.73	108.32	315,038	-0.85(-0.78%)
Jan 18, 2023	111.41	112.84	109.07	109.17	378,082	-0.80(-0.73%)
Jan 17, 2023	111.61	111.86	109.84	109.97	359,400	-2.10(-1.87%)
Jan 13, 2023	111.67	112.19	110.49	112.07	384,257	-0.08(-0.07%)
Jan 12, 2023	109.98	112.22	108.84	112.15	292,871	+2.66(+2.42%)
Jan 11, 2023	110.14	110.30	108.67	109.49	453,302	+0.97(+0.89%)
Jan 10, 2023	106.31	108.56	106.25	108.52	435,731	+1.60(+1.49%)
Jan 09, 2023	106.40	108.42	105.54	106.92	395,031	+0.72(+0.68%)
Jan 06, 2023	102.37	106.25	102.12	106.20	640,821	+6.29(+6.30%)
Jan 05, 2023	97.47	100.12	96.20	99.91	715,887	+1.78(+1.82%)
Jan 04, 2023	97.74	98.39	96.06	98.13	1,517,517	+1.11(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.