Indicators

Westlake Corp (NY: WLK )

157.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	92.86	95.65		95.53	528,714	+1.83(+1.95%)
Jan 28, 2022	95.63	96.35	91.73	93.70	617,063	-2.43(-2.53%)
Jan 27, 2022	95.05	97.48	94.07	96.13	590,812	+2.75(+2.95%)
Jan 26, 2022	96.22	97.83	91.91	93.38	1,581,911	-2.33(-2.44%)
Jan 25, 2022	93.24	96.47	91.26	95.71	663,506	+0.31(+0.32%)
Jan 24, 2022	92.50	95.56	90.59	95.40	611,911	+0.41(+0.43%)
Jan 21, 2022	97.38	98.10	94.26	94.99	463,477	-3.28(-3.34%)
Jan 20, 2022	101.78	101.81	98.07	98.28	504,411	-3.73(-3.66%)
Jan 19, 2022	102.98	103.82	101.99	102.01	643,930	-0.79(-0.77%)
Jan 18, 2022	104.83	105.56	101.17	102.80	1,143,422	-1.06(-1.02%)
Jan 14, 2022				103.86	0	+2.14(+2.10%)
Jan 13, 2022	100.53	103.02	100.37	101.72	503,899	+1.58(+1.58%)
Jan 12, 2022	99.52	100.14	97.62	100.14	745,349	+2.01(+2.05%)
Jan 11, 2022	99.17	99.26	96.78	98.12	637,006	-0.30(-0.30%)
Jan 10, 2022	100.19	100.97	97.44	98.42	603,578	-1.64(-1.64%)
Jan 07, 2022	98.94	100.54	98.55	100.06	584,945	+1.58(+1.60%)
Jan 06, 2022	99.83	100.72	97.93	98.48	768,314	+0.19(+0.20%)
Jan 05, 2022	100.01	101.11	98.20	98.29	871,317	-0.53(-0.54%)
Jan 04, 2022	96.19	99.43	95.55	98.82	506,679	+4.43(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.