Indicators

Westlake Corp (NY: WLK )

158.56 +1.86 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	56.37	56.37	55.37	56.00	921,235	-0.27(-0.48%)
Jan 30, 2017	56.63	56.69	55.48	56.27	943,641	-1.04(-1.81%)
Jan 27, 2017	57.74	58.07	57.29	57.31	409,638	-0.61(-1.05%)
Jan 26, 2017	58.12	58.80	57.71	57.91	716,213	-0.27(-0.47%)
Jan 25, 2017	57.77	58.23	57.35	58.19	812,521	+0.22(+0.37%)
Jan 24, 2017	55.72	58.59	55.72	57.97	1,890,564	+2.77(+5.01%)
Jan 23, 2017	54.84	55.27	54.62	55.20	681,398	+0.00(+0.00%)
Jan 20, 2017	55.07	56.39	54.58	55.20	1,637,460	+1.66(+3.11%)
Jan 19, 2017	53.78	54.18	53.34	53.54	443,154	-0.03(-0.05%)
Jan 18, 2017	54.16	54.43	53.34	53.56	808,545	-0.50(-0.92%)
Jan 17, 2017	54.59	54.78	53.87	54.06	553,826	-0.43(-0.78%)
Jan 13, 2017		54.49	54.49	54.49	0	+0.18(+0.33%)
Jan 12, 2017	54.29	54.42	53.50	54.30	1,458,174	+0.71(+1.32%)
Jan 11, 2017	52.71	53.76	52.31	53.60	1,301,492	+1.10(+2.10%)
Jan 10, 2017	52.79	53.08	52.22	52.50	622,229	-0.16(-0.31%)
Jan 09, 2017	53.00	53.75	52.66	52.66	631,411	-0.98(-1.82%)
Jan 06, 2017	53.90	53.93	53.03	53.64	857,626	-0.14(-0.25%)
Jan 05, 2017	52.79	54.59	52.79	53.77	1,269,855	+0.80(+1.52%)
Jan 04, 2017	51.91	53.15	51.62	52.97	1,007,060	+1.15(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.