Indicators

Kingsway Financial Services (NY: KFS )

8.000 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.180	5.240		5.200	6,666	+0.00(+0.00%)
Jan 28, 2022	5.250	5.360	5.170	5.200	32,753	+0.00(+0.00%)
Jan 27, 2022	5.260	5.300	5.200	5.200	8,923	-0.03(-0.57%)
Jan 26, 2022	5.245	5.267	5.210	5.230	16,593	+0.02(+0.38%)
Jan 25, 2022	5.380	5.380	5.210	5.210	9,220	-0.05(-0.95%)
Jan 24, 2022	5.300	5.320	5.200	5.260	5,890	-0.07(-1.31%)
Jan 21, 2022	5.420	5.420	5.290	5.330	15,009	-0.02(-0.37%)
Jan 20, 2022	5.270	5.360	5.270	5.350	4,880	+0.03(+0.56%)
Jan 19, 2022	5.293	5.320	5.235	5.320	6,494	-0.04(-0.75%)
Jan 18, 2022	5.280	5.440	5.245	5.360	7,245	+0.02(+0.37%)
Jan 14, 2022				5.340	0	-0.01(-0.19%)
Jan 13, 2022	5.380	5.400	5.340	5.350	99,230	+0.01(+0.19%)
Jan 12, 2022	5.330	5.340	5.280	5.340	4,260	+0.03(+0.56%)
Jan 11, 2022	5.210	5.310	5.210	5.310	15,025	+0.11(+2.12%)
Jan 10, 2022	5.270	5.270	5.200	5.200	2,132	-0.04(-0.86%)
Jan 07, 2022	5.240	5.290	5.181	5.245	4,192	-0.01(-0.29%)
Jan 06, 2022	5.211	5.370	5.211	5.260	1,398	-0.03(-0.57%)
Jan 05, 2022	5.300	5.300	5.200	5.290	9,508	-0.11(-2.04%)
Jan 04, 2022	5.440	5.450	5.390	5.400	2,166	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.