Indicators

PIMCO Dynamic Income Fund (NY: PDI )

18.77 +0.18 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.81	16.88	16.79	16.85	1,010,240	+0.08(+0.49%)
Jan 30, 2023	16.71	16.82	16.67	16.77	1,029,391	-0.03(-0.19%)
Jan 27, 2023	16.77	16.81	16.71	16.80	1,219,757	+0.07(+0.44%)
Jan 26, 2023	16.64	16.77	16.59	16.73	1,351,789	+0.13(+0.79%)
Jan 25, 2023	16.50	16.68	16.36	16.60	1,406,538	+0.03(+0.20%)
Jan 24, 2023	16.65	16.65	16.45	16.57	1,211,324	-0.09(-0.54%)
Jan 23, 2023	16.61	16.75	16.57	16.66	1,503,414	+0.10(+0.59%)
Jan 20, 2023	16.49	16.56	16.45	16.56	1,179,802	+0.15(+0.90%)
Jan 19, 2023	16.39	16.46	16.32	16.41	1,181,489	+0.01(+0.05%)
Jan 18, 2023	16.47	16.56	16.38	16.40	1,467,541	+0.01(+0.05%)
Jan 17, 2023	16.34	16.44	16.30	16.39	1,611,709	+0.11(+0.65%)
Jan 13, 2023	16.10	16.31	16.10	16.29	1,231,310	+0.13(+0.81%)
Jan 12, 2023	16.23	16.24	15.96	16.16	1,649,488	+0.01(+0.05%)
Jan 11, 2023	16.10	16.24	16.07	16.15	2,224,869	+0.13(+0.81%)
Jan 10, 2023	15.82	16.03	15.82	16.02	2,023,686	+0.18(+1.12%)
Jan 09, 2023	15.69	15.89	15.67	15.84	2,160,463	+0.28(+1.77%)
Jan 06, 2023	15.50	15.62	15.47	15.56	1,199,152	+0.13(+0.84%)
Jan 05, 2023	15.44	15.46	15.33	15.44	1,197,926	+0.02(+0.16%)
Jan 04, 2023	15.31	15.44	15.31	15.41	1,975,864	+0.24(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.