Skip to main content

PIMCO Dynamic Income Fund (NY: PDI )

18.77 +0.18 (+0.97%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 16.81 16.88 16.80 16.85 1,010,097 +0.08(+0.49%)
Jan 30, 2023 16.71 16.83 16.67 16.77 1,029,245 -0.03(-0.19%)
Jan 27, 2023 16.77 16.81 16.71 16.80 1,219,584 +0.07(+0.44%)
Jan 26, 2023 16.64 16.77 16.59 16.73 1,351,597 +0.13(+0.79%)
Jan 25, 2023 16.50 16.68 16.36 16.60 1,406,339 +0.03(+0.20%)
Jan 24, 2023 16.65 16.65 16.45 16.57 1,211,152 -0.09(-0.54%)
Jan 23, 2023 16.61 16.76 16.58 16.66 1,503,200 +0.10(+0.59%)
Jan 20, 2023 16.49 16.56 16.45 16.56 1,179,634 +0.15(+0.90%)
Jan 19, 2023 16.40 16.46 16.32 16.41 1,181,321 +0.01(+0.05%)
Jan 18, 2023 16.47 16.56 16.38 16.40 1,467,333 +0.01(+0.05%)
Jan 17, 2023 16.35 16.44 16.30 16.40 1,611,481 +0.11(+0.65%)
Jan 13, 2023 16.10 16.31 16.10 16.29 1,231,135 +0.13(+0.81%)
Jan 12, 2023 16.23 16.24 15.96 16.16 1,649,254 +0.01(+0.05%)
Jan 11, 2023 16.10 16.24 16.08 16.15 2,224,554 +0.13(+0.81%)
Jan 10, 2023 15.82 16.04 15.82 16.02 2,023,399 +0.18(+1.12%)
Jan 09, 2023 15.69 15.89 15.67 15.84 2,160,156 +0.28(+1.77%)
Jan 06, 2023 15.50 15.62 15.47 15.57 1,198,982 +0.13(+0.84%)
Jan 05, 2023 15.45 15.46 15.33 15.44 1,197,756 +0.02(+0.16%)
Jan 04, 2023 15.31 15.45 15.31 15.41 1,975,584 +0.24(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.