Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.71 +0.09 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.17		16.98	17.20	1,384,409	+0.11(+0.64%)
Jan 28, 2022	17.01	17.09	16.79	17.09	981,263	+0.03(+0.20%)
Jan 27, 2022	17.06	17.20	16.94	17.05	1,072,415	+0.03(+0.16%)
Jan 26, 2022	17.07	17.26	16.93	17.03	1,257,423	+0.08(+0.48%)
Jan 25, 2022	16.83	17.07	16.64	16.94	1,698,720	-0.12(-0.68%)
Jan 24, 2022	16.88	17.11	16.31	17.06	4,212,971	+0.04(+0.24%)
Jan 21, 2022	17.09	17.18	16.94	17.02	3,519,043	-0.10(-0.56%)
Jan 20, 2022	17.18	17.29	17.08	17.11	1,502,155	+0.00(+0.00%)
Jan 19, 2022	17.40	17.42	17.09	17.11	2,155,092	-0.23(-1.30%)
Jan 18, 2022	17.47	17.55	17.30	17.34	1,821,417	-0.23(-1.32%)
Jan 14, 2022				17.57	0	-0.34(-1.87%)
Jan 13, 2022	17.92	18.00	17.83	17.91	1,070,053	-0.02(-0.11%)
Jan 12, 2022	17.97	17.98	17.86	17.93	1,436,130	-0.01(-0.03%)
Jan 11, 2022	17.98	17.99	17.87	17.94	1,648,213	-0.01(-0.08%)
Jan 10, 2022	17.99	17.99	17.83	17.95	1,532,066	-0.03(-0.15%)
Jan 07, 2022	17.98	18.13	17.92	17.98	1,391,557	+0.07(+0.42%)
Jan 06, 2022	17.85	17.99	17.68	17.90	1,080,660	+0.04(+0.23%)
Jan 05, 2022	18.11	18.17	17.81	17.86	1,830,898	-0.14(-0.79%)
Jan 04, 2022	17.96	18.08	17.94	18.00	2,460,041	+0.23(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.