Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.05 -0.10 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.40		17.21	17.42	1,366,391	+0.11(+0.64%)
Jan 28, 2022	17.23	17.32	17.01	17.31	968,492	+0.03(+0.20%)
Jan 27, 2022	17.28	17.42	17.17	17.28	1,058,458	+0.03(+0.16%)
Jan 26, 2022	17.30	17.49	17.15	17.25	1,241,058	+0.08(+0.48%)
Jan 25, 2022	17.05	17.29	16.85	17.17	1,676,612	-0.12(-0.68%)
Jan 24, 2022	17.10	17.34	16.52	17.28	4,158,140	+0.04(+0.24%)
Jan 21, 2022	17.32	17.41	17.17	17.24	3,473,243	-0.10(-0.56%)
Jan 20, 2022	17.40	17.52	17.31	17.34	1,482,605	+0.00(+0.00%)
Jan 19, 2022	17.62	17.65	17.32	17.34	2,127,045	-0.23(-1.30%)
Jan 18, 2022	17.70	17.78	17.53	17.57	1,797,712	-0.24(-1.32%)
Jan 14, 2022				17.81	0	-0.34(-1.87%)
Jan 13, 2022	18.16	18.24	18.07	18.14	1,056,127	-0.02(-0.11%)
Jan 12, 2022	18.21	18.21	18.10	18.17	1,417,439	-0.01(-0.04%)
Jan 11, 2022	18.22	18.23	18.10	18.17	1,626,731	-0.01(-0.08%)
Jan 10, 2022	18.23	18.23	18.06	18.19	1,512,097	-0.03(-0.15%)
Jan 07, 2022	18.21	18.36	18.16	18.21	1,373,420	+0.08(+0.42%)
Jan 06, 2022	18.09	18.23	17.92	18.14	1,066,575	+0.04(+0.23%)
Jan 05, 2022	18.35	18.41	18.04	18.10	1,807,035	-0.14(-0.79%)
Jan 04, 2022	18.20	18.32	18.17	18.24	2,427,978	+0.23(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.