Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.96 +0.25 (+1.24%)

Streaming Delayed Price Updated: 1:54 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.278	9.291	9.211	9.266	518,552	+0.02(+0.20%)
Jan 29, 2015	9.257	9.294	9.202	9.248	653,632	-0.01(-0.10%)
Jan 28, 2015	9.300	9.318	9.242	9.257	427,501	-0.07(-0.72%)
Jan 27, 2015	9.297	9.330	9.257	9.324	347,576	+0.02(+0.23%)
Jan 26, 2015	9.355	9.355	9.263	9.303	528,012	-0.06(-0.65%)
Jan 23, 2015	9.312	9.388	9.312	9.364	282,560	+0.01(+0.13%)
Jan 22, 2015	9.324	9.355	9.278	9.352	612,432	+0.04(+0.43%)
Jan 21, 2015	9.257	9.339	9.242	9.312	901,260	+0.08(+0.86%)
Jan 20, 2015	9.184	9.242	9.181	9.233	876,210	+0.05(+0.57%)
Jan 16, 2015	9.239	9.239	9.159	9.181	840,617	+0.02(+0.23%)
Jan 15, 2015	9.086	9.184	9.074	9.159	439,314	+0.08(+0.87%)
Jan 14, 2015	8.985	9.095	8.985	9.080	855,887	-0.06(-0.67%)
Jan 13, 2015	9.178	9.211	9.046	9.141	632,467	-0.04(-0.40%)
Jan 12, 2015	9.129	9.195	9.123	9.178	436,005	+0.01(+0.13%)
Jan 09, 2015	9.132	9.181	9.132	9.165	237,452	+0.03(+0.37%)
Jan 08, 2015	9.178	9.242	9.129	9.132	626,942	+0.01(+0.10%)
Jan 07, 2015	9.198	9.198	9.120	9.122	577,564	-0.01(-0.13%)
Jan 06, 2015	9.065	9.159	9.065	9.134	464,644	+0.06(+0.67%)
Jan 05, 2015	9.183	9.225	9.071	9.074	1,022,931	-0.16(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.