Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.05 -0.10 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.411	9.423	9.342	9.398	511,268	+0.02(+0.20%)
Jan 29, 2015	9.389	9.426	9.333	9.380	644,449	-0.01(-0.10%)
Jan 28, 2015	9.432	9.451	9.373	9.389	421,496	-0.07(-0.72%)
Jan 27, 2015	9.429	9.463	9.389	9.457	342,693	+0.02(+0.23%)
Jan 26, 2015	9.488	9.488	9.395	9.435	520,594	-0.06(-0.65%)
Jan 23, 2015	9.445	9.522	9.445	9.497	278,591	+0.01(+0.13%)
Jan 22, 2015	9.457	9.488	9.411	9.485	603,828	+0.04(+0.43%)
Jan 21, 2015	9.389	9.473	9.373	9.445	888,599	+0.08(+0.86%)
Jan 20, 2015	9.314	9.373	9.311	9.364	863,901	+0.05(+0.57%)
Jan 16, 2015	9.370	9.370	9.290	9.311	828,808	+0.02(+0.23%)
Jan 15, 2015	9.215	9.314	9.203	9.290	433,143	+0.08(+0.87%)
Jan 14, 2015	9.113	9.225	9.113	9.209	843,863	-0.06(-0.67%)
Jan 13, 2015	9.308	9.342	9.175	9.271	623,582	-0.04(-0.40%)
Jan 12, 2015	9.259	9.326	9.252	9.308	429,880	+0.01(+0.13%)
Jan 09, 2015	9.262	9.311	9.262	9.296	234,116	+0.03(+0.37%)
Jan 08, 2015	9.308	9.373	9.259	9.262	618,134	+0.01(+0.10%)
Jan 07, 2015	9.329	9.329	9.250	9.252	569,450	-0.01(-0.13%)
Jan 06, 2015	9.194	9.289	9.194	9.265	458,116	+0.06(+0.67%)
Jan 05, 2015	9.314	9.357	9.200	9.203	1,008,560	-0.17(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.