Indicators

Molina Healthcare Inc (NY: MOH )

314.58 +8.54 (+2.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.04	52.49	50.73	50.91	761,198	-1.59(-3.03%)
Jan 29, 2015	51.99	52.72	51.38	52.50	558,713	+0.57(+1.10%)
Jan 28, 2015	52.88	53.08	51.80	51.93	461,813	-0.53(-1.01%)
Jan 27, 2015	51.40	52.87	51.40	52.46	479,235	+0.49(+0.94%)
Jan 26, 2015	51.41	52.11	51.11	51.97	576,747	+0.44(+0.85%)
Jan 23, 2015	51.62	52.39	51.51	51.53	393,392	+0.00(+0.00%)
Jan 22, 2015	50.94	51.56	50.23	51.53	464,450	+1.04(+2.06%)
Jan 21, 2015	49.75	51.20	49.61	50.49	568,856	+0.48(+0.96%)
Jan 20, 2015	50.37	50.55	49.40	50.01	648,828	-0.18(-0.36%)
Jan 16, 2015	49.60	50.54	49.37	50.19	384,728	+0.32(+0.64%)
Jan 15, 2015	50.37	50.74	49.56	49.87	662,485	-0.41(-0.82%)
Jan 14, 2015	51.16	51.21	49.91	50.28	952,611	-1.50(-2.90%)
Jan 13, 2015	50.61	51.84	50.31	51.78	489,753	+1.65(+3.29%)
Jan 12, 2015	50.91	51.19	49.89	50.13	393,795	-0.73(-1.44%)
Jan 09, 2015	51.49	51.55	50.37	50.86	318,177	-0.65(-1.26%)
Jan 08, 2015	51.00	51.69	50.35	51.51	886,966	+1.05(+2.08%)
Jan 07, 2015	50.63	51.06	49.94	50.46	847,331	+0.10(+0.20%)
Jan 06, 2015	51.78	52.16	49.85	50.36	784,418	-1.07(-2.08%)
Jan 05, 2015	52.13	52.75	51.06	51.43	623,433	-1.00(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.