Indicators

Molina Healthcare Inc (NY: MOH )

314.58 +8.54 (+2.79%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.37	20.47	20.05	20.44	297,285	+0.13(+0.62%)
Jan 28, 2011	21.29	21.29	20.30	20.31	338,724	-0.94(-4.42%)
Jan 27, 2011	21.02	21.33	20.75	21.25	455,535	+0.39(+1.85%)
Jan 26, 2011	20.27	21.24	20.09	20.87	1,724,779	+1.51(+7.82%)
Jan 25, 2011	18.67	19.40	18.67	19.35	317,742	+0.62(+3.31%)
Jan 24, 2011	18.96	18.99	18.71	18.73	105,663	-0.22(-1.16%)
Jan 21, 2011	18.91	19.23	18.89	18.95	259,015	+0.15(+0.78%)
Jan 20, 2011	19.33	19.48	18.77	18.81	334,057	-0.61(-3.12%)
Jan 19, 2011	20.17	20.25	19.29	19.41	333,727	-0.75(-3.74%)
Jan 18, 2011	20.09	20.18	19.75	20.17	250,596	-0.06(-0.30%)
Jan 14, 2011	19.40	20.25	19.40	20.23	554,086	+0.78(+4.01%)
Jan 13, 2011	19.47	19.55	19.33	19.45	102,735	+0.01(+0.07%)
Jan 12, 2011	19.78	19.78	19.21	19.43	387,945	-0.25(-1.25%)
Jan 11, 2011	18.73	19.69	18.73	19.68	580,002	+1.01(+5.39%)
Jan 10, 2011	18.44	18.80	18.25	18.67	378,865	+0.14(+0.76%)
Jan 07, 2011	18.40	18.54	18.17	18.53	170,008	+0.20(+1.09%)
Jan 06, 2011	18.19	18.39	18.07	18.33	421,746	+0.17(+0.95%)
Jan 05, 2011	18.27	18.37	17.77	18.16	522,702	-0.20(-1.09%)
Jan 04, 2011	18.71	18.77	18.31	18.36	287,824	-0.36(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.