Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	70.91	71.02	70.89	71.02	1,060,333	+0.07(+0.10%)
Jan 28, 2010	70.91	70.95	70.89	70.95	1,156,179	+0.04(+0.05%)
Jan 27, 2010	71.01	71.02	70.89	70.92	1,030,994	-0.03(-0.04%)
Jan 26, 2010	70.98	71.00	70.93	70.95	893,028	+0.01(+0.01%)
Jan 25, 2010	70.96	70.97	70.93	70.94	735,377	-0.06(-0.08%)
Jan 22, 2010	70.94	71.00	70.92	71.00	854,208	+0.06(+0.08%)
Jan 21, 2010	70.85	70.95	70.84	70.94	1,508,113	+0.06(+0.08%)
Jan 20, 2010	70.89	70.92	70.87	70.88	1,278,065	+0.00(+0.00%)
Jan 19, 2010	70.84	70.88	70.83	70.88	1,358,621	+0.02(+0.02%)
Jan 15, 2010	70.84	70.86	70.86	70.86	763,288	+0.06(+0.08%)
Jan 14, 2010	70.78	70.84	70.78	70.80	647,435	+0.07(+0.10%)
Jan 13, 2010	70.76	70.80	70.73	70.73	695,144	-0.06(-0.08%)
Jan 12, 2010	70.78	70.81	70.78	70.79	686,216	+0.06(+0.08%)
Jan 11, 2010	70.73	70.76	70.73	70.73	890,726	+0.03(+0.05%)
Jan 08, 2010	70.72	70.73	70.67	70.70	839,614	+0.07(+0.10%)
Jan 07, 2010	70.65	70.67	70.62	70.63	908,858	-0.02(-0.02%)
Jan 06, 2010	70.66	70.69	70.60	70.65	1,807,131	+0.01(+0.01%)
Jan 05, 2010	70.62	70.67	70.62	70.64	704,286	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.