Indicators

Renaissancere Holdings Ltd (NY: RNR )

228.99 -2.03 (-0.88%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	191.50	194.67	189.69	193.88	898,839	+3.06(+1.60%)
Jan 30, 2023	193.35	194.52	190.37	190.82	379,920	-2.39(-1.24%)
Jan 27, 2023	195.29	196.06	193.09	193.21	228,129	-1.77(-0.91%)
Jan 26, 2023	194.54	196.12	192.61	194.98	265,190	+0.52(+0.26%)
Jan 25, 2023	190.66	195.68	190.39	194.47	333,760	+3.76(+1.97%)
Jan 24, 2023	190.08	190.85	187.84	190.70	279,115	+2.17(+1.15%)
Jan 23, 2023	190.02	191.22	188.05	188.53	359,159	-1.00(-0.53%)
Jan 20, 2023	193.19	193.19	187.86	189.53	269,950	-3.74(-1.93%)
Jan 19, 2023	190.52	194.25	190.52	193.27	200,667	+1.68(+0.88%)
Jan 18, 2023	193.37	194.67	190.24	191.59	296,762	-1.24(-0.64%)
Jan 17, 2023	197.44	198.01	191.79	192.82	234,537	-3.60(-1.83%)
Jan 13, 2023	192.85	197.51	192.85	196.42	207,820	+3.05(+1.58%)
Jan 12, 2023	191.29	194.43	190.44	193.37	296,133	+2.32(+1.21%)
Jan 11, 2023	192.21	192.21	187.44	191.05	240,077	-1.64(-0.85%)
Jan 10, 2023	188.31	194.00	187.90	192.69	269,458	+5.24(+2.80%)
Jan 09, 2023	190.46	192.35	187.03	187.44	262,453	-3.61(-1.89%)
Jan 06, 2023	185.31	191.98	185.09	191.05	269,779	+6.45(+3.49%)
Jan 05, 2023	184.56	185.88	182.87	184.60	270,168	-0.40(-0.21%)
Jan 04, 2023	185.11	186.76	183.57	185.00	269,823	+0.89(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.