Indicators

Renaissancere Holdings Ltd (NY: RNR )

228.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	151.93	154.36		154.19	945,416	+1.16(+0.76%)
Jan 28, 2022	150.91	153.10	149.36	153.03	706,720	+2.68(+1.78%)
Jan 27, 2022	156.98	158.89	148.88	150.35	606,702	-6.33(-4.04%)
Jan 26, 2022	167.91	168.45	154.11	156.68	604,658	-5.47(-3.38%)
Jan 25, 2022	161.84	164.37	157.36	162.15	332,132	-0.13(-0.08%)
Jan 24, 2022	161.58	162.44	157.54	162.28	477,480	-0.39(-0.24%)
Jan 21, 2022	164.22	164.85	162.01	162.67	224,719	-1.55(-0.94%)
Jan 20, 2022	165.04	167.27	163.93	164.22	301,920	-0.83(-0.51%)
Jan 19, 2022	167.19	168.40	164.99	165.06	431,761	-1.97(-1.18%)
Jan 18, 2022	167.92	169.45	166.48	167.03	252,825	-1.04(-0.62%)
Jan 14, 2022				168.07	0	+1.61(+0.97%)
Jan 13, 2022	167.57	168.69	166.27	166.46	344,918	+0.56(+0.34%)
Jan 12, 2022	166.14	166.55	163.21	165.90	361,773	+1.05(+0.64%)
Jan 11, 2022	164.51	165.00	161.27	164.85	267,061	+1.03(+0.63%)
Jan 10, 2022	164.47	164.47	161.74	163.82	280,736	+0.78(+0.48%)
Jan 07, 2022	161.66	163.46	160.88	163.03	249,176	+0.91(+0.56%)
Jan 06, 2022	160.50	163.79	160.25	162.12	238,327	+2.34(+1.46%)
Jan 05, 2022	161.89	162.23	159.67	159.79	365,965	-2.09(-1.29%)
Jan 04, 2022	165.16	165.66	161.41	161.88	467,529	-2.45(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.