Indicators

Renaissancere Holdings Ltd (NY: RNR )

228.03 -2.99 (-1.29%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	142.83	146.33	139.99	146.22	915,460	+2.44(+1.70%)
Jan 28, 2021	147.68	148.22	142.15	143.78	766,662	-3.12(-2.12%)
Jan 27, 2021	148.39	153.78	142.35	146.90	772,115	-3.33(-2.22%)
Jan 26, 2021	151.82	152.24	148.55	150.24	460,203	-0.19(-0.13%)
Jan 25, 2021	149.85	152.33	148.62	150.43	258,684	-0.26(-0.17%)
Jan 22, 2021	152.62	153.46	150.49	150.69	231,077	-3.55(-2.30%)
Jan 21, 2021	157.66	160.63	154.18	154.24	255,811	-3.24(-2.06%)
Jan 20, 2021	154.96	157.52	154.13	157.48	293,796	+2.69(+1.74%)
Jan 19, 2021	155.56	155.89	152.99	154.79	410,819	-0.48(-0.31%)
Jan 15, 2021	158.36	158.91	154.94	155.26	405,156	-4.71(-2.94%)
Jan 14, 2021	162.77	162.77	159.05	159.97	263,832	-2.37(-1.46%)
Jan 13, 2021	162.98	164.52	160.38	162.34	240,914	-1.05(-0.64%)
Jan 12, 2021	162.47	165.19	162.41	163.39	199,095	+0.87(+0.53%)
Jan 11, 2021	160.32	162.85	159.84	162.52	219,643	+0.97(+0.60%)
Jan 08, 2021	164.80	164.80	159.66	161.55	237,867	+0.11(+0.07%)
Jan 07, 2021	163.93	164.36	160.38	161.44	388,913	-1.78(-1.09%)
Jan 06, 2021	155.66	164.47	155.31	163.22	640,303	+9.32(+6.06%)
Jan 05, 2021	157.74	158.39	153.76	153.90	281,184	-3.32(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.