Indicators

Renaissancere Holdings Ltd (NY: RNR )

228.67 +1.40 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	128.50	129.72	127.35	127.90	712,435	-0.32(-0.25%)
Jan 30, 2017	128.34	128.94	127.82	128.22	455,406	-1.08(-0.83%)
Jan 27, 2017	129.61	129.61	129.03	129.29	169,911	-0.56(-0.43%)
Jan 26, 2017	129.52	130.03	129.01	129.86	233,691	+0.64(+0.49%)
Jan 25, 2017	128.53	129.96	128.53	129.22	300,367	+0.87(+0.68%)
Jan 24, 2017	128.26	128.42	127.11	128.35	320,712	+0.69(+0.54%)
Jan 23, 2017	127.47	128.53	127.42	127.66	170,474	-0.15(-0.12%)
Jan 20, 2017	128.36	129.18	127.75	127.81	199,653	-0.27(-0.21%)
Jan 19, 2017	129.22	129.80	127.45	128.08	200,028	-1.05(-0.81%)
Jan 18, 2017	129.30	129.42	128.48	129.13	290,134	+0.44(+0.34%)
Jan 17, 2017	128.34	129.77	128.16	128.69	204,011	-0.78(-0.60%)
Jan 13, 2017		129.47	129.47	129.47	0	-0.26(-0.20%)
Jan 12, 2017	129.38	129.84	127.84	129.74	209,604	+0.53(+0.41%)
Jan 11, 2017	128.72	129.88	128.21	129.21	230,681	+0.38(+0.29%)
Jan 10, 2017	127.63	129.17	127.28	128.83	313,304	+1.55(+1.22%)
Jan 09, 2017	127.90	128.10	126.96	127.29	209,636	-0.75(-0.59%)
Jan 06, 2017	128.66	128.92	127.96	128.04	347,084	-0.78(-0.60%)
Jan 05, 2017	129.15	129.15	128.02	128.82	161,255	-0.22(-0.17%)
Jan 04, 2017	128.08	129.61	128.08	129.04	247,695	+1.58(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.