Indicators

Renaissancere Holdings Ltd (NY: RNR )

228.67 +1.40 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	46.50	46.80	46.21	46.32	511,080	+0.09(+0.18%)
Jan 28, 2010	46.79	46.94	46.20	46.23	259,008	-0.56(-1.21%)
Jan 27, 2010	46.21	46.88	46.14	46.79	399,545	+0.62(+1.35%)
Jan 26, 2010	46.22	46.97	46.13	46.17	388,822	-0.21(-0.44%)
Jan 25, 2010	46.48	46.65	46.05	46.38	265,681	+0.17(+0.37%)
Jan 22, 2010	46.61	47.02	46.15	46.20	449,997	-0.53(-1.13%)
Jan 21, 2010	46.75	46.96	46.20	46.73	474,406	+0.15(+0.33%)
Jan 20, 2010	46.61	46.73	46.32	46.58	327,451	-0.10(-0.22%)
Jan 19, 2010	46.16	46.75	46.16	46.68	261,719	+0.48(+1.04%)
Jan 15, 2010	46.41	46.20	46.20	46.20	306,837	-0.44(-0.93%)
Jan 14, 2010	46.35	46.79	46.26	46.64	282,331	+0.14(+0.29%)
Jan 13, 2010	45.99	46.73	45.98	46.50	380,990	+0.50(+1.10%)
Jan 12, 2010	46.29	46.37	45.89	46.00	600,384	-0.38(-0.81%)
Jan 11, 2010	46.12	46.45	45.81	46.38	720,565	+0.16(+0.35%)
Jan 08, 2010	45.85	46.32	45.78	46.21	439,558	+0.14(+0.30%)
Jan 07, 2010	45.43	46.24	45.31	46.08	798,126	+0.70(+1.54%)
Jan 06, 2010	44.44	45.38	44.42	45.38	1,002,678	+0.87(+1.96%)
Jan 05, 2010	45.06	45.11	44.20	44.50	608,378	-0.73(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.