Indicators

Renaissancere Holdings Ltd (NY: RNR )

227.32 +1.32 (+0.58%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	39.33	39.34	38.30	38.74	588,293	-0.85(-2.14%)
Jan 30, 2006	39.25	39.76	39.01	39.59	689,110	+0.43(+1.09%)
Jan 27, 2006	40.01	40.17	39.13	39.16	634,374	-0.84(-2.09%)
Jan 26, 2006	40.01	40.53	40.00	40.00	361,748	+0.15(+0.39%)
Jan 25, 2006	39.31	39.86	39.31	39.84	514,376	+0.50(+1.28%)
Jan 24, 2006	40.06	40.10	39.30	39.34	353,677	-0.65(-1.63%)
Jan 23, 2006	39.76	40.33	39.76	39.99	269,351	+0.35(+0.88%)
Jan 20, 2006	40.17	40.18	39.64	39.64	195,318	-0.54(-1.34%)
Jan 19, 2006	40.12	40.71	39.99	40.18	289,819	+0.09(+0.23%)
Jan 18, 2006	40.06	40.26	39.56	40.08	339,643	-0.10(-0.26%)
Jan 17, 2006	40.79	40.80	39.97	40.19	484,201	-0.60(-1.47%)
Jan 13, 2006	41.17	41.31	40.63	40.78	728,291	-0.67(-1.61%)
Jan 12, 2006	40.78	41.50	40.60	41.45	608,293	+0.58(+1.42%)
Jan 11, 2006	40.48	41.81	40.48	40.87	866,066	+0.40(+0.99%)
Jan 10, 2006	39.78	40.61	39.75	40.47	560,457	+0.68(+1.72%)
Jan 09, 2006	39.27	39.82	38.99	39.78	521,628	+0.51(+1.31%)
Jan 06, 2006	39.83	40.38	39.14	39.27	772,617	-0.34(-0.86%)
Jan 05, 2006	40.14	40.14	39.41	39.61	778,816	-0.31(-0.77%)
Jan 04, 2006	39.03	40.10	39.03	39.92	980,684	+1.23(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.