Indicators

Renaissancere Holdings Ltd (NY: RNR )

226.00 +1.57 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	42.14	42.92	41.97	42.92	541,263	+0.95(+2.26%)
Jan 28, 2005	42.66	42.74	41.86	41.97	430,250	-0.84(-1.96%)
Jan 27, 2005	42.66	42.94	42.61	42.81	195,823	-0.06(-0.14%)
Jan 26, 2005	42.70	42.92	42.54	42.87	416,212	+0.48(+1.13%)
Jan 25, 2005	41.89	42.51	41.89	42.39	584,546	+0.85(+2.04%)
Jan 24, 2005	42.23	42.31	41.46	41.55	651,926	-0.77(-1.82%)
Jan 21, 2005	42.73	42.73	42.29	42.32	413,756	-0.43(-1.00%)
Jan 20, 2005	42.85	42.98	42.63	42.74	239,690	-0.11(-0.26%)
Jan 19, 2005	42.95	43.07	42.75	42.85	473,415	-0.09(-0.22%)
Jan 18, 2005	42.32	43.02	42.30	42.95	239,105	+0.63(+1.49%)
Jan 14, 2005	42.42	42.49	42.16	42.32	667,835	-0.10(-0.24%)
Jan 13, 2005	42.85	42.90	42.27	42.42	554,599	-0.43(-1.00%)
Jan 12, 2005	43.62	43.71	42.63	42.85	688,190	-0.90(-2.05%)
Jan 11, 2005	43.54	43.85	43.44	43.74	183,306	+0.20(+0.45%)
Jan 10, 2005	43.90	43.98	43.31	43.55	304,263	-0.29(-0.66%)
Jan 07, 2005	43.85	44.15	43.46	43.84	342,866	+0.23(+0.53%)
Jan 06, 2005	42.91	43.87	42.91	43.61	441,597	+0.62(+1.43%)
Jan 05, 2005	43.26	43.63	42.96	42.99	455,868	-0.78(-1.78%)
Jan 04, 2005	44.35	44.38	43.59	43.77	415,510	-0.54(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.