Indicators

Renaissancere Holdings Ltd (NY: RNR )

231.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	42.70	44.11	42.61	44.08	311,984	+1.29(+3.02%)
Jan 29, 2004	42.76	42.98	42.55	42.79	166,110	-0.12(-0.28%)
Jan 28, 2004	43.88	44.02	42.91	42.91	106,802	-0.76(-1.74%)
Jan 27, 2004	43.73	43.79	43.49	43.67	116,511	+0.17(+0.39%)
Jan 26, 2004	43.34	43.83	43.34	43.49	178,042	-0.09(-0.20%)
Jan 23, 2004	43.34	44.02	43.34	43.58	310,814	+0.03(+0.06%)
Jan 22, 2004	43.90	43.90	43.43	43.55	122,594	-0.21(-0.47%)
Jan 21, 2004	43.34	43.77	43.23	43.76	101,538	+0.55(+1.27%)
Jan 20, 2004	43.77	43.85	43.21	43.21	186,231	-0.52(-1.19%)
Jan 16, 2004	43.47	43.86	43.30	43.73	181,084	+0.37(+0.85%)
Jan 15, 2004	43.17	43.44	43.04	43.37	136,631	+0.32(+0.73%)
Jan 14, 2004	42.91	43.21	42.83	43.05	351,523	+0.22(+0.52%)
Jan 13, 2004	42.87	43.07	42.61	42.83	286,950	+0.06(+0.14%)
Jan 12, 2004	41.85	42.91	41.85	42.77	320,640	+0.91(+2.19%)
Jan 09, 2004	41.60	41.86	41.60	41.85	334,327	+0.26(+0.62%)
Jan 08, 2004	41.67	41.80	41.46	41.60	171,491	+0.13(+0.31%)
Jan 07, 2004	41.50	41.55	41.37	41.47	338,070	-0.03(-0.08%)
Jan 06, 2004	41.46	41.64	41.38	41.50	455,517	-0.51(-1.22%)
Jan 05, 2004	42.39	42.55	41.89	42.02	291,746	-0.38(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.