Indicators

Global Tech Ishares ETF (NY: IXN )

77.54 +0.54 (+0.70%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.368	9.395	9.292	9.341	397,441	+0.00(+0.05%)
Jan 30, 2012	9.254	9.341	9.233	9.337	219,662	+0.01(+0.14%)
Jan 27, 2012	9.289	9.334	9.288	9.324	216,648	+0.01(+0.13%)
Jan 26, 2012	9.408	9.408	9.283	9.312	458,802	-0.04(-0.45%)
Jan 25, 2012	9.325	9.363	9.261	9.353	168,619	+0.09(+1.01%)
Jan 24, 2012	9.223	9.267	9.208	9.260	189,751	+0.00(+0.03%)
Jan 23, 2012	9.245	9.301	9.215	9.257	146,262	+0.04(+0.42%)
Jan 20, 2012	9.178	9.229	9.178	9.218	163,635	+0.03(+0.31%)
Jan 19, 2012	9.181	9.211	9.163	9.190	735,292	+0.08(+0.93%)
Jan 18, 2012	9.002	9.126	9.002	9.105	582,842	+0.14(+1.53%)
Jan 17, 2012	8.967	9.023	8.947	8.968	513,659	+0.06(+0.67%)
Jan 13, 2012	8.903	8.924	8.867	8.909	267,180	-0.04(-0.45%)
Jan 12, 2012	8.937	8.964	8.912	8.949	71,906	+0.03(+0.32%)
Jan 11, 2012	8.885	8.936	8.876	8.921	168,403	+0.01(+0.08%)
Jan 10, 2012	8.962	8.982	8.903	8.913	443,662	+0.03(+0.33%)
Jan 09, 2012	8.904	8.904	8.848	8.884	302,882	-0.01(-0.10%)
Jan 06, 2012	8.884	8.912	8.851	8.892	448,848	-0.02(-0.22%)
Jan 05, 2012	8.855	8.924	8.833	8.912	137,780	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.