Indicators

Credicorp Ltd (NY: BAP )

165.32 +1.86 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	74.66	76.69	74.66	76.69	623,109	+2.56(+3.45%)
Jan 28, 2016	72.05	75.18	72.05	74.13	661,534	+2.73(+3.83%)
Jan 27, 2016	69.61	72.15	68.91	71.40	495,523	+2.12(+3.06%)
Jan 26, 2016	68.61	69.38	67.64	69.28	343,771	+0.98(+1.44%)
Jan 25, 2016	68.97	69.11	67.43	68.30	450,462	-0.62(-0.90%)
Jan 22, 2016	67.22	69.04	66.69	68.92	456,284	+3.01(+4.57%)
Jan 21, 2016	66.42	67.46	65.66	65.91	460,774	-0.76(-1.13%)
Jan 20, 2016	65.01	67.12	64.10	66.66	455,265	+0.39(+0.59%)
Jan 19, 2016	66.96	67.12	65.94	66.27	418,366	+0.06(+0.09%)
Jan 15, 2016	66.00	66.21	66.21	66.21	408,416	-1.79(-2.64%)
Jan 14, 2016	67.43	68.20	66.74	68.00	513,163	+0.70(+1.03%)
Jan 13, 2016	69.74	70.25	66.93	67.31	610,333	-1.84(-2.66%)
Jan 12, 2016	67.73	69.32	67.52	69.14	639,835	+2.27(+3.39%)
Jan 11, 2016	68.44	68.44	66.44	66.87	334,817	-0.82(-1.22%)
Jan 08, 2016	68.16	69.03	67.52	67.70	539,106	-0.21(-0.31%)
Jan 07, 2016	69.22	70.17	67.91	67.91	660,448	-2.81(-3.97%)
Jan 06, 2016	71.11	72.00	70.56	70.72	666,664	-0.92(-1.29%)
Jan 05, 2016	71.67	72.27	70.61	71.64	418,160	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.