Indicators

Schwab U.S. Mid Cap ETF (NY: SCHM )

78.31 -0.28 (-0.36%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.15	41.39	41.05	41.34	770,643	+0.12(+0.28%)
Jan 30, 2017	41.35	41.35	40.90	41.23	341,445	-0.36(-0.86%)
Jan 27, 2017	41.83	41.86	41.49	41.59	258,468	-0.19(-0.45%)
Jan 26, 2017	41.91	41.99	41.71	41.78	277,418	-0.09(-0.21%)
Jan 25, 2017	41.73	41.87	41.69	41.86	501,253	+0.34(+0.82%)
Jan 24, 2017	41.18	41.59	41.18	41.52	399,021	+0.49(+1.20%)
Jan 23, 2017	41.07	41.16	40.84	41.03	290,271	-0.09(-0.22%)
Jan 20, 2017	41.13	41.23	41.01	41.12	383,354	+0.11(+0.26%)
Jan 19, 2017	41.26	41.34	40.88	41.01	274,495	-0.22(-0.54%)
Jan 18, 2017	41.10	41.25	40.98	41.24	328,525	+0.16(+0.38%)
Jan 17, 2017	41.30	41.34	40.99	41.08	319,582	-0.28(-0.68%)
Jan 13, 2017		41.36	41.36	41.36	0	+0.19(+0.46%)
Jan 12, 2017	41.22	41.23	40.80	41.17	315,783	-0.11(-0.26%)
Jan 11, 2017	41.17	41.28	41.03	41.28	346,819	+0.16(+0.39%)
Jan 10, 2017	41.06	41.26	41.01	41.12	267,409	+0.13(+0.33%)
Jan 09, 2017	41.21	41.26	40.96	40.98	279,161	-0.25(-0.61%)
Jan 06, 2017	41.20	41.38	41.11	41.24	414,340	+0.04(+0.09%)
Jan 05, 2017	41.30	41.38	41.00	41.20	475,476	-0.22(-0.52%)
Jan 04, 2017	40.90	41.44	40.90	41.42	868,982	+0.66(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.